Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (TSX:CCM)

0.3800 +0.0050 (+1.33%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.3800 0.3800 0.3800 0.3800 5,500 +0.01(+1.33%)
May 07, 2025 0.3750 0 -0.01(-1.32%)
May 06, 2025 0.3700 0.3800 0.3700 0.3800 6,000 +0.02(+5.56%)
May 05, 2025 0.3650 0.3650 0.3600 0.3600 4,218 -0.01(-2.70%)
May 02, 2025 0.3650 0.3700 0.3500 0.3700 138,711 -0.01(-2.63%)
May 01, 2025 0.3750 0.3800 0.3600 0.3800 35,000 +0.00(+0.00%)
Apr 30, 2025 0.3900 0.3900 0.3800 0.3800 28,964 -0.02(-5.00%)
Apr 29, 2025 0.3850 0.4000 0.3800 0.4000 163,800 +0.02(+5.26%)
Apr 28, 2025 0.3700 0.3800 0.3700 0.3800 3,391 -0.01(-1.30%)
Apr 25, 2025 0.3700 0.3850 0.3700 0.3850 10,216 +0.03(+6.94%)
Apr 24, 2025 0.3600 0.3600 0.3600 0.3600 8,400 +0.01(+1.41%)
Apr 23, 2025 0.3600 0.3600 0.3550 0.3550 9,522 -0.01(-1.39%)
Apr 22, 2025 0.3700 0.3700 0.3600 0.3600 26,600 -0.01(-2.70%)
Apr 21, 2025 0.3500 0.3700 0.3500 0.3700 76,278 +0.03(+7.25%)
Apr 17, 2025 0.3450 0 -0.01(-1.43%)
Apr 16, 2025 0.3300 0.3500 0.3250 0.3500 17,224 +0.02(+6.06%)
Apr 15, 2025 0.3200 0.3300 0.3200 0.3300 10,646 +0.01(+1.54%)
Apr 14, 2025 0.3400 0.3500 0.3050 0.3250 27,763 +0.01(+3.17%)
Apr 11, 2025 0.3400 0.3500 0.3150 0.3150 42,616 -0.02(-4.55%)
Apr 10, 2025 0.3500 0.3500 0.3100 0.3300 26,559 -0.01(-2.94%)
Apr 09, 2025 0.3100 0.3400 0.2850 0.3400 111,234 +0.00(+0.00%)
Apr 08, 2025 0.3050 0.3400 0.3000 0.3400 8,700 +0.02(+4.62%)
Apr 07, 2025 0.3250 0.3250 0.3250 0.3250 26,000 +0.00(+0.00%)
Apr 03, 2025 0.3250 0.3250 0 -0.01(-1.52%)
Apr 01, 2025 0.3300 60 -0.01(-2.94%)
Mar 31, 2025 0.3450 0.3450 0.3400 0.3400 8,500 +0.01(+1.49%)
Mar 28, 2025 0.3650 0.3700 0.3200 0.3350 138,720 -0.01(-2.90%)
Mar 27, 2025 0.3550 0.3550 0.3450 0.3450 3,699 -0.03(-6.76%)
Mar 26, 2025 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Mar 25, 2025 0.3850 0.3900 0.3600 0.3700 21,000 -0.01(-2.63%)
Mar 24, 2025 0.3800 0.3850 0.3800 0.3800 26,886 +0.00(+0.00%)
Mar 21, 2025 0.3650 0.3800 0.3650 0.3800 21,201 +0.00(+0.00%)
Mar 20, 2025 0.3700 0.3800 0.3700 0.3800 37,000 +0.01(+2.70%)
Mar 19, 2025 0.3550 0.3700 0.3550 0.3700 8,500 +0.02(+5.71%)
Mar 18, 2025 0.3550 0.3550 0.3500 0.3500 9,060 -0.01(-2.78%)
Mar 17, 2025 0.3450 0.3700 0.3450 0.3600 17,500 -0.01(-2.70%)
Mar 14, 2025 0.3500 0.3700 0.3500 0.3700 13,811 +0.03(+7.25%)
Mar 13, 2025 0.3450 0.3450 0.3450 0.3450 4,500 +0.00(+1.47%)
Mar 12, 2025 0.3500 0.3500 0.3350 0.3400 10,530 +0.00(+0.00%)
Mar 11, 2025 0.3500 0.3500 0.3400 0.3400 6,000 -0.01(-4.23%)
Mar 10, 2025 0.3700 0.3700 0.3550 0.3550 7,393 -0.01(-2.74%)
Mar 07, 2025 0.3500 0.3650 0.3500 0.3650 33,068 +0.02(+5.80%)
Mar 06, 2025 0.3450 0.3450 0.3450 0.3450 5,400 -0.01(-1.43%)
Mar 05, 2025 0.3400 0.3500 0.3400 0.3500 5,849 +0.01(+2.94%)
Mar 04, 2025 0.3500 0.3750 0.3300 0.3400 66,841 -0.04(-11.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.