Ximen Mining Corp (TSV: XIM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,200 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 19,700 | +0.01(+11.76%) |
| Nov 18, 2024 | 0.0850 | 250 | +0.00(+0.00%) | |||
| Nov 14, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Nov 13, 2024 | 0.0950 | 0.0900 | 0.0900 | 0.0900 | 61,027 | -0.01(-14.29%) |
| Nov 11, 2024 | 0.1050 | 0 | -0.01(-4.55%) | |||
| Nov 06, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Oct 31, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 310,500 | -0.02(-16.67%) |
| Oct 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | +0.01(+9.09%) |
| Oct 28, 2024 | 0.1100 | 0 | -0.01(-8.33%) | |||
| Oct 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,000 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
| Oct 18, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 500 | -0.00(-4.17%) |
| Oct 15, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
| Oct 11, 2024 | 0.1000 | 0 | -0.02(-16.67%) | |||
| Oct 10, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 19,000 | +0.01(+14.29%) |
| Oct 04, 2024 | 0.1050 | 0 | -0.01(-8.70%) | |||
| Oct 02, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2024 | 0.1150 | 0 | +0.01(+9.52%) | |||
| Sep 24, 2024 | 0.1050 | 37 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Sep 18, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 13,300 | +0.00(+5.00%) |
| Sep 16, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Sep 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 15,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
| Sep 11, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
| Sep 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,800 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 25,008 | +0.01(+10.53%) |
| Sep 06, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 5,550 | -0.01(-9.52%) |
| Sep 05, 2024 | 0.1050 | 0.1100 | 0.0950 | 0.1050 | 144,400 | +0.00(+5.00%) |
| Sep 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
