Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.1450 0.1450 0.1450 0.1450 2,000 -0.01(-3.33%)
Oct 02, 2024 0.1500 0 +0.00(+0.00%)
Oct 01, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Sep 26, 2024 0.1500 0 -0.01(-3.23%)
Sep 25, 2024 0.1550 0.1550 0.1550 0.1550 24,000 +0.00(+0.00%)
Sep 24, 2024 0.1550 0.1550 0.1550 0.1550 67,000 -0.01(-6.06%)
Sep 23, 2024 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Sep 19, 2024 0.1650 0 +0.00(+0.00%)
Sep 18, 2024 0.1650 0.1650 0.1650 0.1650 15,000 +0.00(+0.00%)
Sep 17, 2024 0.1550 0.1650 0.1550 0.1650 108,500 -0.01(-2.94%)
Sep 13, 2024 0.1700 0 +0.02(+13.33%)
Sep 12, 2024 0.1500 0.1600 0.1500 0.1500 509,118 +0.00(+0.00%)
Sep 11, 2024 0.1500 0.1500 0.1500 0.1500 253,500 -0.02(-11.76%)
Sep 03, 2024 0.1700 0 +0.00(+0.00%)
Aug 30, 2024 0.1700 0 +0.00(+0.00%)
Aug 29, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Aug 28, 2024 0.1700 0.1700 0.1700 0.1700 16,500 +0.00(+0.00%)
Aug 27, 2024 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 26, 2024 0.1500 0.1700 0.1500 0.1700 64,500 +0.02(+13.33%)
Aug 23, 2024 0.1700 0.1800 0.1500 0.1500 79,100 -0.02(-9.09%)
Aug 22, 2024 0.1700 0.1700 0.1650 0.1650 1,500 -0.01(-2.94%)
Aug 21, 2024 0.1700 0.1700 0.1700 0.1700 645 +0.00(+0.00%)
Aug 20, 2024 0.1700 0.1700 0.1700 0.1700 590 +0.01(+3.03%)
Aug 19, 2024 0.1750 0.1750 0.1600 0.1650 13,000 +0.00(+0.00%)
Aug 16, 2024 0.1500 0.1650 0.1500 0.1650 24,200 +0.01(+6.45%)
Aug 15, 2024 0.1650 0.1750 0.1450 0.1550 35,500 -0.01(-6.06%)
Aug 14, 2024 0.1750 0.1750 0.1650 0.1650 1,500 +0.00(+0.00%)
Aug 13, 2024 0.1750 0.1750 0.1650 0.1650 1,500 -0.01(-5.71%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 09, 2024 0.1500 0.1600 0.1500 0.1600 1,600 -0.01(-8.57%)
Aug 08, 2024 0.1750 0.1750 0.1750 0.1750 500 +0.01(+9.37%)
Aug 07, 2024 0.1750 0.1750 0.1450 0.1600 21,500 +0.01(+3.23%)
Aug 06, 2024 0.1450 0.1600 0.1450 0.1550 2,700 +0.00(+0.00%)
Aug 02, 2024 0.1550 0 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.