Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0150 0.0200 0.0150 0.0200 339,000 +0.00(+0.00%)
Nov 28, 2024 0.0200 0.0200 0.0150 0.0200 42,000 +0.01(+33.33%)
Nov 26, 2024 0.0150 0 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 27,750 +0.00(+0.00%)
Nov 18, 2024 0.0200 0 +0.00(+0.00%)
Nov 15, 2024 0.0150 0.0200 0.0150 0.0200 12,000 +0.00(+0.00%)
Nov 14, 2024 0.0200 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 44,922 +0.00(+0.00%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 08, 2024 0.0200 0 +0.00(+0.00%)
Nov 07, 2024 0.0200 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Nov 01, 2024 0.0200 0 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0200 3,000 +0.00(+0.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 11,500 +0.01(+33.33%)
Oct 29, 2024 0.0200 0.0200 0.0150 0.0150 196,000 -0.01(-25.00%)
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 25, 2024 0.0200 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 2,100 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0200 0.0150 0.0200 55,375 +0.00(+0.00%)
Oct 22, 2024 0.0200 0.0200 0.0150 0.0200 946,000 +0.00(+0.00%)
Oct 21, 2024 0.0200 0.0200 0.0150 0.0200 295,312 +0.01(+33.33%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Oct 17, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 16, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Oct 15, 2024 0.0200 0.0200 0.0150 0.0150 219,254 -0.01(-25.00%)
Oct 11, 2024 0.0200 0 +0.00(+0.00%)
Oct 10, 2024 0.0200 0.0200 0.0150 0.0200 467,000 +0.00(+0.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 08, 2024 0.0200 0.0200 0.0200 0.0200 179,228 +0.00(+0.00%)
Oct 07, 2024 0.0250 0.0250 0.0200 0.0200 1,296,326 +0.00(+0.00%)
Oct 04, 2024 0.0250 0.0250 0.0200 0.0200 155,000 -0.01(-20.00%)
Oct 03, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Oct 02, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.