Sarama Resources Ltd (TSV: SWA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Oct 11, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Oct 07, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,396 | +0.00(+0.00%) |
| Oct 01, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 344,396 | +0.01(+25.00%) |
| Sep 30, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 912,000 | -0.01(-20.00%) |
| Sep 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,666 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 160,000 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 222,000 | +0.01(+25.00%) |
| Sep 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,336 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 176,336 | +0.01(+33.33%) |
| Sep 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 04, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
| Sep 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
| Aug 30, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 23, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,721 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
