Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:STS)

0.2200 -0.0100 (-4.35%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.2300 0.2300 0.2150 0.2200 5,125 -0.01(-4.35%)
Jul 03, 2025 0.2300 0.2300 34,004 +0.00(+0.00%)
Jul 02, 2025 0.2300 0.2300 0.2300 0.2300 1,001 +0.00(+0.00%)
Jun 30, 2025 0.2300 0 +0.00(+0.00%)
Jun 27, 2025 0.2450 0.2500 0.2300 0.2300 66,650 -0.01(-4.17%)
Jun 26, 2025 0.2500 0.2500 0.2400 0.2400 26,600 -0.02(-7.69%)
Jun 25, 2025 0.2500 0.2600 0.2200 0.2600 69,000 +0.00(+0.00%)
Jun 24, 2025 0.2650 0.2800 0.2600 0.2600 20,450 +0.00(+0.00%)
Jun 20, 2025 0.2600 0 -0.02(-8.77%)
Jun 19, 2025 0.2750 0.2900 0.2700 0.2850 13,500 +0.00(+1.79%)
Jun 18, 2025 0.2850 0.2850 0.2700 0.2800 61,850 +0.01(+3.70%)
Jun 17, 2025 0.2850 0.2850 0.2700 0.2700 73,200 +0.01(+1.89%)
Jun 16, 2025 0.2700 0.2800 0.2650 0.2650 3,000 -0.01(-1.85%)
Jun 13, 2025 0.2700 0.2750 0.2650 0.2700 5,025 +0.00(+0.00%)
Jun 12, 2025 0.2700 0.2750 0.2700 0.2700 51,020 -0.01(-1.82%)
Jun 11, 2025 0.2800 0.2800 0.2750 0.2750 7,005 -0.01(-1.79%)
Jun 10, 2025 0.2700 0.2800 0.2700 0.2800 27,100 +0.01(+3.70%)
Jun 09, 2025 0.2700 0.2700 0.2500 0.2700 12,046 -0.01(-5.26%)
Jun 06, 2025 0.3000 0.3000 0.2400 0.2850 138,602 -0.02(-5.00%)
Jun 05, 2025 0.3050 0.3100 0.2950 0.3000 89,521 -0.01(-1.64%)
Jun 04, 2025 0.3500 0.3500 0.2900 0.3050 204,925 -0.10(-23.75%)
Jun 03, 2025 0.3950 0.4000 0.3700 0.4000 12,550 +0.02(+5.26%)
Jun 02, 2025 0.3800 0.4000 0.3800 0.3800 5,122 -0.02(-5.00%)
May 30, 2025 0.4000 0.4000 0.3700 0.4000 5,500 +0.03(+8.11%)
May 29, 2025 0.3600 0.3700 0.3500 0.3700 73,300 +0.02(+5.71%)
May 28, 2025 0.3700 0.3700 0.3500 0.3500 89,800 -0.03(-7.89%)
May 27, 2025 0.3850 0.3850 0.3800 0.3800 10,900 -0.01(-2.56%)
May 26, 2025 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
May 23, 2025 0.3900 0.3900 0.3850 0.3850 97,000 -0.01(-1.28%)
May 22, 2025 0.3900 0.3900 0.3850 0.3900 42,500 +0.00(+0.00%)
May 21, 2025 0.3900 0.3900 0.3850 0.3900 54,500 +0.01(+1.30%)
May 20, 2025 0.3900 0.4000 0.3800 0.3850 308,000 -0.01(-2.53%)
May 16, 2025 0.3950 0 -0.01(-1.25%)
May 15, 2025 0.4100 0.4100 0.4000 0.4000 2,200 +0.01(+2.56%)
May 14, 2025 0.3900 0.3900 0.3900 0.3900 2,725 +0.01(+2.63%)
May 13, 2025 0.4100 0.4100 0.3800 0.3800 14,600 -0.01(-2.56%)
May 12, 2025 0.4100 0.4100 0.3900 0.3900 7,723 -0.04(-9.30%)
May 09, 2025 0.4300 0.4300 0.4200 0.4300 4,100 +0.00(+0.00%)
May 07, 2025 0.4300 50 +0.02(+4.88%)
May 06, 2025 0.4100 0.4100 0.4100 0.4100 5,200 +0.01(+2.50%)
May 05, 2025 0.4200 0.4250 0.4000 0.4000 11,600 -0.02(-4.76%)
May 02, 2025 0.4400 0.4550 0.3850 0.4200 30,791 -0.02(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.