Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.2300 0.2300 0.2300 0.2300 118,000 +0.00(+0.00%)
Jun 27, 2025 0.2450 0.2500 0.2300 0.2300 66,650 -0.01(-4.17%)
Jun 26, 2025 0.2500 0.2500 0.2400 0.2400 26,600 -0.02(-7.69%)
Jun 25, 2025 0.2500 0.2600 0.2200 0.2600 69,000 +0.00(+0.00%)
Jun 24, 2025 0.2650 0.2800 0.2600 0.2600 20,450 +0.00(+0.00%)
Jun 20, 2025 0.2600 0 -0.02(-8.77%)
Jun 19, 2025 0.2750 0.2900 0.2700 0.2850 13,500 +0.00(+1.79%)
Jun 18, 2025 0.2850 0.2850 0.2700 0.2800 61,850 +0.01(+3.70%)
Jun 17, 2025 0.2850 0.2850 0.2700 0.2700 73,200 +0.01(+1.89%)
Jun 16, 2025 0.2700 0.2800 0.2650 0.2650 3,000 -0.01(-1.85%)
Jun 13, 2025 0.2700 0.2750 0.2650 0.2700 5,025 +0.00(+0.00%)
Jun 12, 2025 0.2700 0.2750 0.2700 0.2700 51,020 -0.01(-1.82%)
Jun 11, 2025 0.2800 0.2800 0.2750 0.2750 7,005 -0.01(-1.79%)
Jun 10, 2025 0.2700 0.2800 0.2700 0.2800 27,100 +0.01(+3.70%)
Jun 09, 2025 0.2700 0.2700 0.2500 0.2700 12,046 -0.01(-5.26%)
Jun 06, 2025 0.3000 0.3000 0.2400 0.2850 138,602 -0.02(-5.00%)
Jun 05, 2025 0.3050 0.3100 0.2950 0.3000 89,521 -0.01(-1.64%)
Jun 04, 2025 0.3500 0.3500 0.2900 0.3050 204,925 -0.10(-23.75%)
Jun 03, 2025 0.3950 0.4000 0.3700 0.4000 12,550 +0.02(+5.26%)
Jun 02, 2025 0.3800 0.4000 0.3800 0.3800 5,122 -0.02(-5.00%)
May 30, 2025 0.4000 0.4000 0.3700 0.4000 5,500 +0.03(+8.11%)
May 29, 2025 0.3600 0.3700 0.3500 0.3700 73,300 +0.02(+5.71%)
May 28, 2025 0.3700 0.3700 0.3500 0.3500 89,800 -0.03(-7.89%)
May 27, 2025 0.3850 0.3850 0.3800 0.3800 10,900 -0.01(-2.56%)
May 26, 2025 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+1.30%)
May 23, 2025 0.3900 0.3900 0.3850 0.3850 97,000 -0.01(-1.28%)
May 22, 2025 0.3900 0.3900 0.3850 0.3900 42,500 +0.00(+0.00%)
May 21, 2025 0.3900 0.3900 0.3850 0.3900 54,500 +0.01(+1.30%)
May 20, 2025 0.3900 0.4000 0.3800 0.3850 308,000 -0.01(-2.53%)
May 16, 2025 0.3950 0 -0.01(-1.25%)
May 15, 2025 0.4100 0.4100 0.4000 0.4000 2,200 +0.01(+2.56%)
May 14, 2025 0.3900 0.3900 0.3900 0.3900 2,725 +0.01(+2.63%)
May 13, 2025 0.4100 0.4100 0.3800 0.3800 14,600 -0.01(-2.56%)
May 12, 2025 0.4100 0.4100 0.3900 0.3900 7,723 -0.04(-9.30%)
May 09, 2025 0.4300 0.4300 0.4200 0.4300 4,100 +0.00(+0.00%)
May 07, 2025 0.4300 50 +0.02(+4.88%)
May 06, 2025 0.4100 0.4100 0.4100 0.4100 5,200 +0.01(+2.50%)
May 05, 2025 0.4200 0.4250 0.4000 0.4000 11,600 -0.02(-4.76%)
May 02, 2025 0.4400 0.4550 0.3850 0.4200 30,791 -0.02(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.