Stamper Oil & Gas Corp (TSV:STMP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,500 | -0.03(-8.00%) |
| Apr 30, 2025 | 0.3750 | 0 | +0.08(+25.00%) | |||
| Apr 10, 2025 | 0.3000 | 0 | +0.03(+11.11%) | |||
| Mar 28, 2025 | 0.2700 | 0 | -0.01(-5.26%) | |||
| Mar 27, 2025 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 2,500 | -0.02(-5.00%) |
| Mar 26, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,500 | -0.01(-1.64%) |
| Mar 25, 2025 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | +0.00(+0.00%) |
| Mar 21, 2025 | 0.3050 | 0 | -0.04(-11.59%) | |||
| Mar 19, 2025 | 0.3450 | 0 | -0.01(-1.43%) | |||
| Mar 10, 2025 | 0.3500 | 2 | +0.32(+1066.67%) | |||
| Mar 05, 2025 | 0.0300 | 0 | -0.01(-14.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
