Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:SSVR)

0.3700 +0.0100 (+2.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.3550 0.3700 0.3400 0.3700 237,900 +0.01(+2.78%)
Jun 25, 2025 0.3450 0.3600 0.3250 0.3600 201,400 +0.03(+9.09%)
Jun 24, 2025 0.3550 0.3550 0.3200 0.3300 199,303 -0.02(-5.71%)
Jun 23, 2025 0.3450 0.3600 0.3400 0.3500 495,518 +0.01(+1.45%)
Jun 20, 2025 0.3300 0.3450 0.3300 0.3450 89,882 +0.01(+2.99%)
Jun 19, 2025 0.3500 0.3500 0.3280 0.3350 157,486 -0.01(-4.29%)
Jun 18, 2025 0.3550 0.3600 0.3500 0.3500 174,339 -0.01(-1.41%)
Jun 17, 2025 0.3400 0.3600 0.3300 0.3550 735,739 +0.02(+5.97%)
Jun 16, 2025 0.3200 0.3450 0.3100 0.3350 978,191 +0.02(+4.69%)
Jun 13, 2025 0.3200 0.3250 0.3150 0.3200 106,203 +0.00(+0.00%)
Jun 12, 2025 0.3400 0.3500 0.3050 0.3200 662,000 -0.02(-7.25%)
Jun 11, 2025 0.3400 0.3450 0.3350 0.3450 191,275 +0.00(+1.47%)
Jun 10, 2025 0.3400 0.3700 0.3350 0.3400 645,529 -0.00(-1.45%)
Jun 09, 2025 0.3150 0.3450 0.3150 0.3450 808,969 +0.03(+11.29%)
Jun 06, 2025 0.3150 0.3150 0.3000 0.3100 276,178 -0.01(-1.59%)
Jun 05, 2025 0.3150 0.3350 0.3150 0.3150 560,870 +0.01(+3.28%)
Jun 04, 2025 0.3000 0.3100 0.2950 0.3050 288,097 +0.02(+5.17%)
Jun 03, 2025 0.2950 0.3150 0.2850 0.2900 335,924 +0.01(+1.75%)
Jun 02, 2025 0.2750 0.2850 0.2700 0.2850 512,334 +0.02(+7.55%)
May 30, 2025 0.2700 0.2700 0.2650 0.2650 84,582 -0.01(-1.85%)
May 29, 2025 0.2700 0.2700 0.2650 0.2700 132,160 +0.00(+0.00%)
May 28, 2025 0.2700 0.2700 0.2650 0.2700 62,300 +0.01(+1.89%)
May 27, 2025 0.2700 0.2800 0.2650 0.2650 211,331 +0.00(+0.00%)
May 26, 2025 0.2650 0.2700 0.2600 0.2650 717,919 +0.00(+0.00%)
May 23, 2025 0.2600 0.2650 0.2600 0.2650 175,208 +0.01(+1.92%)
May 22, 2025 0.2550 0.2800 0.2500 0.2600 512,620 +0.00(+0.00%)
May 21, 2025 0.2550 0.2600 0.2550 0.2600 264,712 +0.01(+1.96%)
May 20, 2025 0.2600 0.2600 0.2500 0.2550 211,770 +0.00(+0.00%)
May 16, 2025 0.2550 0 -0.01(-1.92%)
May 15, 2025 0.2650 0.2650 0.2600 0.2600 270,650 +0.00(+0.00%)
May 14, 2025 0.2700 0.2700 0.2600 0.2600 114,700 +0.00(+0.00%)
May 13, 2025 0.2750 0.2800 0.2500 0.2600 921,379 -0.02(-7.14%)
May 12, 2025 0.2800 0.2850 0.2750 0.2800 33,547 -0.01(-3.45%)
May 09, 2025 0.2800 0.2900 0.2800 0.2900 123,950 +0.01(+3.57%)
May 08, 2025 0.2950 0.2950 0.2800 0.2800 166,778 -0.01(-3.45%)
May 07, 2025 0.2850 0.2900 0.2850 0.2900 4,989 -0.01(-1.69%)
May 06, 2025 0.2900 0.2950 0.2900 0.2950 84,735 +0.01(+3.51%)
May 05, 2025 0.2900 0.2950 0.2850 0.2850 105,431 -0.01(-3.39%)
May 02, 2025 0.3100 0.3100 0.2850 0.2950 78,304 +0.01(+3.51%)
May 01, 2025 0.3000 0.3000 0.2800 0.2850 28,967 -0.01(-3.39%)
Apr 30, 2025 0.3000 0.3050 0.2900 0.2950 125,790 -0.02(-4.84%)
Apr 29, 2025 0.3000 0.3100 0.3000 0.3100 134,091 +0.01(+3.33%)
Apr 28, 2025 0.2900 0.3000 0.2700 0.3000 416,500 +0.02(+9.09%)
Apr 25, 2025 0.2800 0.2800 0.2700 0.2750 537,236 -0.01(-3.51%)
Apr 24, 2025 0.3150 0.3150 0.2800 0.2850 589,049 -0.01(-1.72%)
Apr 23, 2025 0.3000 0.3050 0.2900 0.2900 109,415 +0.00(+0.00%)
Apr 22, 2025 0.3000 0.3000 0.2850 0.2900 147,775 -0.01(-3.33%)
Apr 21, 2025 0.3200 0.3200 0.3000 0.3000 84,600 -0.02(-4.76%)
Apr 17, 2025 0.3150 0 -0.01(-3.08%)
Apr 16, 2025 0.3400 0.3400 0.3150 0.3250 219,524 -0.01(-1.52%)
Apr 15, 2025 0.3250 0.3300 0.3200 0.3300 39,000 +0.01(+3.13%)
Apr 14, 2025 0.3300 0.3300 0.3150 0.3200 94,020 +0.01(+1.59%)
Apr 11, 2025 0.3100 0.3300 0.2950 0.3150 150,816 +0.01(+1.61%)
Apr 10, 2025 0.2850 0.3100 0.2850 0.3100 102,481 +0.02(+6.90%)
Apr 09, 2025 0.2800 0.3000 0.2700 0.2900 58,194 +0.02(+7.41%)
Apr 08, 2025 0.2800 0.2800 0.2700 0.2700 20,250 +0.00(+0.00%)
Apr 07, 2025 0.2850 0.2850 0.2700 0.2700 159,100 -0.01(-2.88%)
Apr 04, 2025 0.2900 0.2900 0.2700 0.2780 148,755 -0.03(-10.32%)
Apr 03, 2025 0.2850 0.3100 0.2850 0.3100 222,143 -0.02(-6.06%)
Apr 02, 2025 0.3250 0.3500 0.3100 0.3300 67,000 +0.01(+3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.