Stellar Africagold Inc (TSV: SPX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,500 | +0.00(+0.00%) |
| Nov 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,000 | +0.00(+0.00%) |
| Nov 19, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 57,538 | -0.05(-33.33%) |
| Nov 18, 2024 | 0.0950 | 0.1500 | 0.0950 | 0.1500 | 52,100 | +0.05(+57.89%) |
| Nov 15, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 4,264 | +0.01(+5.56%) |
| Nov 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 35,000 | -0.01(-14.29%) |
| Nov 11, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Nov 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 7,000 | +0.01(+11.11%) |
| Nov 07, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Nov 04, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 79,141 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Oct 29, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,010 | +0.00(+5.88%) |
| Oct 15, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Oct 11, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Oct 10, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 37,004 | +0.01(+13.33%) |
| Oct 03, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Oct 02, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | -0.01(-6.25%) |
| Oct 01, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
| Sep 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,421 | +0.00(+7.14%) |
| Sep 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 53,000 | +0.01(+16.67%) |
| Sep 18, 2024 | 0.0600 | 400 | +0.00(+0.00%) | |||
| Sep 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+0.00%) |
| Sep 16, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
| Sep 12, 2024 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
