(TSV: RV )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Feb 21, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Feb 18, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | -0.01(-6.25%) |
| Feb 12, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Feb 11, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,000 | -0.01(-12.50%) |
| Feb 04, 2025 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Jan 30, 2025 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jan 27, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jan 24, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
| Jan 23, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 97,000 | -0.01(-10.53%) |
| Jan 22, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
| Jan 15, 2025 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Jan 14, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 100,000 | -0.00(-5.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
