Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 19, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Feb 18, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | -0.01(-6.25%) |
| Feb 12, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Feb 11, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
| Feb 10, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 100,000 | -0.01(-12.50%) |
| Feb 04, 2025 | 0.0800 | 0 | -0.01(-11.11%) | |||
| Jan 30, 2025 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jan 27, 2025 | 0.0800 | 0 | -0.01(-5.88%) | |||
| Jan 24, 2025 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,000 | +0.00(+0.00%) |
| Jan 23, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 97,000 | -0.01(-10.53%) |
| Jan 22, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
| Jan 15, 2025 | 0.0900 | 0 | +0.00(+5.88%) | |||
| Jan 14, 2025 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 100,000 | -0.00(-5.56%) |
| Jan 03, 2025 | 0.0900 | 450 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 58,929 | +0.00(+5.88%) |
| Dec 24, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
| Dec 23, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 188,177 | -0.01(-10.00%) |
| Dec 20, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 12,000 | -0.01(-13.04%) |
| Dec 18, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Dec 17, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 73,417 | +0.01(+9.09%) |
| Dec 13, 2024 | 0.1100 | 155 | +0.01(+4.76%) | |||
| Dec 11, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
| Dec 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 | +0.00(+0.00%) |
| Dec 06, 2024 | 0.1000 | 0 | +0.01(+5.26%) | |||
| Dec 05, 2024 | 0.1050 | 0.1050 | 0.0850 | 0.0950 | 135,000 | -0.01(-5.00%) |
| Dec 04, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 15,000 | -0.00(-4.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
