Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Jul 23, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 202,000 | +0.01(+7.69%) |
Jul 22, 2024 | 0.1100 | 0.1530 | 0.1100 | 0.1300 | 681,100 | +0.02(+18.18%) |
Jul 15, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Jul 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,610 | +0.01(+11.11%) |
Jul 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 30,805 | -0.01(-10.00%) |
Jun 28, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.01(-9.09%) |
Jun 24, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.01(+10.00%) |
Jun 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 6,000 | +0.01(+5.26%) |
Jun 20, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 46,500 | -0.02(-20.83%) |
Jun 12, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
May 28, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,600 | -0.00(-4.17%) |
May 24, 2024 | 0.1200 | 0 | -0.01(-7.69%) | |||
May 23, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 68,500 | -0.01(-3.70%) |
May 21, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.1350 | 0 | +0.00(+0.00%) | |||
May 08, 2024 | 0.1350 | 0 | +0.01(+3.85%) | |||
May 07, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,000 | -0.01(-3.70%) |
May 03, 2024 | 0.1350 | 0 | -0.02(-12.90%) | |||
May 02, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,000 | +0.00(+0.00%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.