Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Plato Gold Corp Ord (TSV:PGC)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jul 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 0.0300 0.0300 0.0250 0.0250 56,000 -0.00(-16.67%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jul 24, 2025 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Jul 23, 2025 0.0300 0.0300 0.0250 0.0250 5,022,667 +0.00(+0.00%)
Jul 22, 2025 0.0300 0.0300 0.0250 0.0250 40,000 -0.00(-16.67%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+20.00%)
Jul 18, 2025 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jul 17, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0250 0.0250 0.0250 180,000 +0.00(+0.00%)
Jul 15, 2025 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 14, 2025 0.0300 0.0300 0.0250 0.0250 20,000 +0.00(+0.00%)
Jul 11, 2025 0.0250 0.0250 0.0250 0.0250 115,000 +0.00(+0.00%)
Jul 10, 2025 0.0300 0.0300 0.0250 0.0250 15,000 -0.00(-16.67%)
Jul 09, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 08, 2025 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Jul 07, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jul 04, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 27, 2025 0.0300 0 +0.00(+0.00%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 25, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 24, 2025 0.0300 0.0300 0.0300 0.0300 10,950 +0.00(+0.00%)
Jun 23, 2025 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jun 20, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 19, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jun 16, 2025 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 13, 2025 0.0300 0.0300 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 11, 2025 0.0250 0 -0.00(-16.67%)
Jun 10, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 04, 2025 0.0300 0 +0.00(+0.00%)
Jun 03, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 02, 2025 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+20.00%)
May 26, 2025 0.0250 0 +0.00(+0.00%)
May 22, 2025 0.0250 0 +0.00(+0.00%)
May 21, 2025 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 20, 2025 0.0250 0.0250 0.0200 0.0200 106,000 -0.01(-20.00%)
May 16, 2025 0.0250 0 +0.00(+0.00%)
May 15, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
May 14, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 13, 2025 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+20.00%)
May 09, 2025 0.0250 998 -0.00(-16.67%)
May 07, 2025 0.0300 0 +0.00(+0.00%)
May 06, 2025 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 05, 2025 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 02, 2025 0.0300 0.0350 0.0300 0.0300 56,220 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.