Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 101,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 61,925 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
Sep 17, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,550 | +0.00(+12.50%) |
Sep 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Sep 13, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 18,000 | -0.00(-12.50%) |
Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Aug 26, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0500 | 100 | +0.01(+25.00%) | |||
Aug 19, 2024 | 0.0400 | 900 | -0.02(-33.33%) | |||
Aug 15, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.01(+22.22%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 14,000 | -0.01(-25.00%) |
Aug 01, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.01(+8.33%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 29,000 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.01(+33.33%) |
Jul 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 6,001 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jul 19, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
Jul 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0450 | 0 | -0.01(-18.18%) | |||
Jul 12, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 6,950 | +0.00(+10.00%) |
Jul 10, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 27,000 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 54,000 | +0.01(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.