Medicure Inc (TSV:MPH)
1.160
+0.050
(+4.50%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 18, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.110 | 0 | +0.05(+4.72%) | |||
| Jun 09, 2025 | 1.060 | 0 | -0.11(-9.40%) | |||
| Jun 05, 2025 | 1.170 | 0 | +0.17(+17.00%) | |||
| Jun 04, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.06(-5.66%) |
| May 28, 2025 | 1.060 | 0 | +0.00(+0.00%) | |||
| May 27, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.06(+6.00%) |
| May 20, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.13(+14.94%) |
| May 12, 2025 | 0.8700 | 0 | +0.04(+4.82%) | |||
| Apr 30, 2025 | 0.8300 | 0 | -0.12(-12.63%) | |||
| Apr 29, 2025 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.12(+14.46%) |
| Apr 17, 2025 | 0.8300 | 0 | -0.07(-7.78%) | |||
| Apr 16, 2025 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | 1,500 | +0.01(+1.12%) |
| Apr 14, 2025 | 0.8900 | 0 | +0.11(+14.10%) | |||
| Apr 11, 2025 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | 21,985 | +0.05(+6.85%) |
| Apr 10, 2025 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,000 | +0.00(+0.00%) |
| Apr 09, 2025 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 1,000 | +0.10(+15.87%) |
| Apr 08, 2025 | 0.7400 | 0.7500 | 0.6300 | 0.6300 | 8,500 | -0.02(-3.08%) |
| Apr 07, 2025 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 7,000 | -0.03(-4.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
