Sunset Cove Mng (TSV: MN )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4950 0.5200 0.4850 0.5100 118,125 +0.02(+4.08%)
Mar 30, 2021 0.4850 0.4930 0.4700 0.4900 140,445 +0.01(+2.08%)
Mar 29, 2021 0.5100 0.5400 0.4650 0.4800 293,315 -0.01(-2.04%)
Mar 26, 2021 0.4800 0.4950 0.4600 0.4900 374,607 +0.03(+6.52%)
Mar 25, 2021 0.4800 0.4800 0.4500 0.4600 195,504 -0.02(-4.17%)
Mar 24, 2021 0.5000 0.5100 0.4500 0.4800 821,967 -0.03(-5.88%)
Mar 23, 2021 0.5400 0.5400 0.5000 0.5100 362,438 -0.03(-5.56%)
Mar 22, 2021 0.5600 0.5600 0.5200 0.5400 381,203 -0.02(-3.57%)
Mar 19, 2021 0.5800 0.5800 0.5400 0.5600 525,933 +0.00(+0.00%)
Mar 18, 2021 0.5800 0.5800 0.5600 0.5600 190,359 -0.01(-1.75%)
Mar 17, 2021 0.5900 0.5900 0.5600 0.5700 403,356 -0.03(-5.00%)
Mar 16, 2021 0.6300 0.6300 0.5900 0.6000 274,944 +0.00(+0.00%)
Mar 15, 2021 0.6100 0.6400 0.5900 0.6000 767,591 +0.00(+0.00%)
Mar 12, 2021 0.5700 0.6000 0.5400 0.6000 652,920 +0.03(+5.26%)
Mar 11, 2021 0.5900 0.5900 0.5700 0.5700 353,156 -0.01(-1.72%)
Mar 10, 2021 0.5800 0.5900 0.5600 0.5800 555,254 +0.01(+1.75%)
Mar 09, 2021 0.6000 0.6000 0.5300 0.5700 788,609 -0.01(-1.72%)
Mar 08, 2021 0.6000 0.6300 0.5400 0.5800 645,439 +0.00(+0.00%)
Mar 05, 2021 0.5600 0.5800 0.4900 0.5800 1,091,958 +0.05(+9.43%)
Mar 04, 2021 0.5900 0.6200 0.4900 0.5300 2,120,923 -0.07(-11.67%)
Mar 03, 2021 0.6400 0.6700 0.5900 0.6000 965,330 -0.07(-10.45%)
Mar 02, 2021 0.7200 0.7200 0.6500 0.6700 635,996 -0.01(-1.47%)
Mar 01, 2021 0.7000 0.7200 0.6600 0.6800 831,412 +0.03(+4.62%)
Feb 26, 2021 0.6700 0.6800 0.6400 0.6500 855,979 -0.04(-5.80%)
Feb 25, 2021 0.7300 0.7400 0.6800 0.6900 947,191 -0.04(-5.48%)
Feb 24, 2021 0.7300 0.7800 0.7000 0.7300 1,503,387 +0.02(+2.82%)
Feb 23, 2021 0.6400 0.7100 0.5700 0.7100 2,661,570 +0.03(+4.41%)
Feb 22, 2021 0.7500 0.7800 0.6700 0.6800 2,388,073 -0.10(-12.82%)
Feb 19, 2021 0.8100 0.8500 0.7600 0.7800 1,520,820 -0.03(-3.70%)
Feb 18, 2021 0.7600 0.8800 0.7100 0.8100 1,954,919 -0.01(-1.22%)
Feb 17, 2021 0.8700 0.8800 0.8100 0.8200 1,594,893 -0.07(-7.87%)
Feb 16, 2021 0.9900 1.040 0.8400 0.8900 5,960,456 +0.00(+0.00%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 +0.10(+12.66%)
Feb 11, 2021 0.8000 0.8100 0.7500 0.7900 1,201,508 +0.02(+2.60%)
Feb 10, 2021 0.8200 0.8300 0.6800 0.7700 2,047,384 -0.03(-3.75%)
Feb 09, 2021 0.8300 0.8900 0.7600 0.8000 1,903,891 +0.00(+0.00%)
Feb 08, 2021 0.6800 0.8400 0.6400 0.8000 2,953,409 +0.14(+21.21%)
Feb 05, 2021 0.6700 0.6900 0.6100 0.6600 1,127,633 -0.01(-1.49%)
Feb 04, 2021 0.5600 0.6900 0.5500 0.6700 2,612,887 +0.10(+17.54%)
Feb 03, 2021 0.5800 0.5900 0.5400 0.5700 1,792,315 -0.02(-3.39%)
Feb 02, 2021 0.5700 0.5900 0.5400 0.5900 1,529,680 -0.04(-6.35%)
Feb 01, 2021 0.6600 0.6600 0.5900 0.6300 1,461,280 +0.02(+3.28%)
Jan 29, 2021 0.5800 0.6700 0.5300 0.6100 2,410,146 +0.04(+7.02%)
Jan 28, 2021 0.6000 0.6500 0.5400 0.5700 2,743,003 -0.12(-17.39%)
Jan 27, 2021 0.7400 0.7400 0.6500 0.6900 3,393,449 -0.14(-16.87%)
Jan 26, 2021 0.7300 0.9200 0.7100 0.8300 6,332,255 +0.08(+10.67%)
Jan 25, 2021 0.4850 0.7500 0.4850 0.7500 9,241,533 +0.28(+59.57%)
Jan 22, 2021 0.4200 0.4750 0.4050 0.4700 1,877,152 +0.03(+6.82%)
Jan 21, 2021 0.4700 0.4750 0.4300 0.4400 1,198,402 -0.01(-2.22%)
Jan 20, 2021 0.4550 0.4800 0.4300 0.4500 1,815,130 +0.02(+3.45%)
Jan 19, 2021 0.3900 0.4750 0.3900 0.4350 2,986,093 +0.04(+11.54%)
Jan 18, 2021 0.3600 0.4300 0.3300 0.3900 2,725,004 +0.02(+4.00%)
Jan 15, 2021 0.4200 0.4600 0.3750 0.3750 6,510,656 -0.11(-23.47%)
Jan 14, 2021 0.3350 0.5200 0.3200 0.4900 8,329,928 +0.22(+81.48%)
Jan 13, 2021 0.2500 0.2750 0.2500 0.2700 1,644,514 +0.02(+8.00%)
Jan 12, 2021 0.2500 0.2600 0.2450 0.2500 626,143 -0.01(-1.96%)
Jan 11, 2021 0.2650 0.2650 0.2500 0.2550 500,238 -0.01(-1.92%)
Jan 08, 2021 0.2600 0.2650 0.2500 0.2600 621,327 +0.01(+1.96%)
Jan 07, 2021 0.2550 0.2600 0.2500 0.2550 467,535 +0.00(+0.00%)
Jan 06, 2021 0.2300 0.2550 0.2300 0.2550 508,130 +0.01(+2.00%)
Jan 05, 2021 0.2550 0.2600 0.2400 0.2500 768,111 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.