Sunset Cove Mng (TSV: MN )

0.2550 CAD -0.0150 (-5.56%)
Streaming Delayed Price Updated: 1:09 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1750 0.1750 0.1650 0.1650 57,600 +0.00(+0.00%)
Jan 30, 2018 0.1600 0.1650 0.1500 0.1650 154,000 +0.01(+6.45%)
Jan 29, 2018 0.1600 0.1600 0.1550 0.1550 204,100 +0.00(+0.00%)
Jan 26, 2018 0.1600 0.1650 0.1550 0.1550 151,500 -0.01(-6.06%)
Jan 25, 2018 0.1650 0.1650 0.1650 0.1650 52,500 +0.01(+3.13%)
Jan 24, 2018 0.1550 0.1650 0.1550 0.1600 64,300 -0.01(-8.57%)
Jan 23, 2018 0.1650 0.1750 0.1650 0.1750 29,550 -0.01(-2.78%)
Jan 22, 2018 0.1550 0.1850 0.1550 0.1800 202,601 +0.02(+16.13%)
Jan 19, 2018 0.1600 0.1600 0.1550 0.1550 210,000 -0.01(-3.13%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 130,993 +0.00(+0.00%)
Jan 17, 2018 0.1700 0.1700 0.1600 0.1600 53,250 +0.00(+0.00%)
Jan 16, 2018 0.1900 0.1900 0.1500 0.1600 361,400 -0.02(-13.51%)
Jan 15, 2018 0.1850 0.1900 0.1750 0.1850 284,778 +0.01(+8.82%)
Jan 12, 2018 0.1650 0.1750 0.1650 0.1700 46,357 +0.01(+6.25%)
Jan 11, 2018 0.1800 0.1800 0.1600 0.1600 106,600 -0.01(-5.88%)
Jan 10, 2018 0.1750 0.1800 0.1700 0.1700 366,800 +0.01(+3.03%)
Jan 09, 2018 0.1600 0.1650 0.1500 0.1650 178,500 +0.01(+3.13%)
Jan 08, 2018 0.1800 0.1800 0.1450 0.1600 79,860 +0.01(+6.67%)
Jan 05, 2018 0.1400 0.1500 0.1400 0.1500 15,000 +0.01(+3.45%)
Jan 04, 2018 0.1400 0.1450 0.1400 0.1450 6,006 -0.01(-6.45%)
Jan 03, 2018 0.1350 0.1550 0.1250 0.1550 132,780 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.