Sunset Cove Mng (TSV: MN )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.2200 0.2300 0.2150 0.2150 164,805 -0.02(-6.52%)
Feb 27, 2017 0.2250 0.2350 0.2200 0.2300 376,450 -0.00(-2.13%)
Feb 24, 2017 0.2200 0.2350 0.2150 0.2350 608,100 +0.02(+9.30%)
Feb 23, 2017 0.2200 0.2250 0.2150 0.2150 704,700 +0.00(+0.00%)
Feb 22, 2017 0.2100 0.2200 0.2050 0.2150 332,775 +0.00(+0.00%)
Feb 21, 2017 0.2150 0.2150 0.2100 0.2150 492,544 +0.00(+0.00%)
Feb 17, 2017 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 16, 2017 0.2000 0.2100 0.1950 0.2100 560,920 +0.01(+2.44%)
Feb 15, 2017 0.2200 0.2200 0.1950 0.2050 638,150 -0.01(-4.65%)
Feb 14, 2017 0.2600 0.2600 0.2050 0.2150 3,620,749 -0.05(-17.31%)
Feb 13, 2017 0.2600 0.2600 0.2450 0.2600 1,664,394 +0.02(+6.12%)
Feb 10, 2017 0.2400 0.2450 0.2350 0.2450 1,064,825 +0.02(+8.89%)
Feb 09, 2017 0.2100 0.2350 0.2000 0.2250 1,103,404 +0.02(+7.14%)
Feb 08, 2017 0.2050 0.2150 0.2050 0.2100 311,151 +0.01(+5.00%)
Feb 07, 2017 0.2200 0.2200 0.1950 0.2000 753,485 -0.01(-4.76%)
Feb 06, 2017 0.2250 0.2300 0.2000 0.2100 2,552,342 +0.01(+2.44%)
Feb 03, 2017 0.1900 0.2050 0.1900 0.2050 1,519,844 +0.01(+7.89%)
Feb 02, 2017 0.1800 0.1900 0.1800 0.1900 377,650 +0.01(+5.56%)
Feb 01, 2017 0.1750 0.1850 0.1750 0.1800 612,084 +0.01(+2.86%)
Jan 31, 2017 0.1650 0.1750 0.1650 0.1750 283,500 +0.00(+0.00%)
Jan 30, 2017 0.1800 0.1800 0.1650 0.1750 424,947 +0.00(+0.00%)
Jan 27, 2017 0.1650 0.1750 0.1650 0.1750 347,140 +0.01(+9.37%)
Jan 26, 2017 0.1650 0.1650 0.1600 0.1600 187,990 +0.00(+0.00%)
Jan 25, 2017 0.1700 0.1700 0.1600 0.1600 70,500 -0.01(-5.88%)
Jan 24, 2017 0.1750 0.1750 0.1650 0.1700 148,550 +0.00(+0.00%)
Jan 23, 2017 0.1700 0.1750 0.1700 0.1700 199,725 +0.01(+6.25%)
Jan 20, 2017 0.1650 0.1650 0.1600 0.1600 181,830 -0.01(-3.03%)
Jan 19, 2017 0.1650 0.1700 0.1650 0.1650 133,880 -0.01(-2.94%)
Jan 18, 2017 0.1700 0.1750 0.1650 0.1700 338,478 -0.01(-5.56%)
Jan 17, 2017 0.1800 0.1850 0.1600 0.1800 1,299,639 +0.00(+0.00%)
Jan 16, 2017 0.1700 0.1800 0.1700 0.1800 1,500,019 +0.02(+16.13%)
Jan 13, 2017 0.1700 0.1700 0.1550 0.1550 654,150 -0.01(-6.06%)
Jan 12, 2017 0.1600 0.1700 0.1600 0.1650 303,241 +0.00(+0.00%)
Jan 11, 2017 0.1750 0.1750 0.1650 0.1650 298,544 -0.01(-5.71%)
Jan 10, 2017 0.1650 0.1750 0.1600 0.1750 832,270 +0.01(+6.06%)
Jan 09, 2017 0.1650 0.1650 0.1450 0.1650 594,200 +0.01(+3.13%)
Jan 06, 2017 0.1600 0.1600 0.1500 0.1600 419,700 +0.01(+6.67%)
Jan 05, 2017 0.1500 0.1550 0.1450 0.1500 1,066,833 +0.00(+0.00%)
Jan 04, 2017 0.1600 0.1600 0.1450 0.1500 1,050,231 -0.01(-6.25%)
Jan 03, 2017 0.1800 0.1800 0.1600 0.1600 1,238,115 -0.03(-15.79%)
Dec 30, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 29, 2016 0.2100 0.2100 0.1750 0.1950 3,049,138 +0.01(+5.41%)
Dec 28, 2016 0.1800 0.1850 0.1650 0.1850 514,096 +0.01(+5.71%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Dec 22, 2016 0.1650 0.1650 0.1500 0.1650 111,857 +0.01(+3.13%)
Dec 21, 2016 0.1500 0.1650 0.1500 0.1600 765,937 +0.01(+6.67%)
Dec 20, 2016 0.1500 0.1550 0.1500 0.1500 1,087,269 +0.01(+3.45%)
Dec 19, 2016 0.1400 0.1600 0.1400 0.1450 1,599,264 +0.01(+11.54%)
Dec 16, 2016 0.1200 0.1450 0.1200 0.1300 1,662,350 +0.01(+4.00%)
Dec 15, 2016 0.1250 0.1250 0.1100 0.1250 1,678,500 -0.01(-3.85%)
Dec 14, 2016 0.1300 0.1300 0.1300 0.1300 85,000 +0.00(+0.00%)
Dec 13, 2016 0.1250 0.1300 0.1250 0.1300 19,000 +0.00(+0.00%)
Dec 12, 2016 0.1400 0.1400 0.1200 0.1300 214,000 -0.01(-7.14%)
Dec 09, 2016 0.1350 0.1400 0.1300 0.1400 134,000 +0.01(+3.70%)
Dec 08, 2016 0.1450 0.1450 0.1300 0.1350 525,630 +0.00(+0.00%)
Dec 07, 2016 0.1650 0.1650 0.1350 0.1350 644,000 -0.03(-18.18%)
Dec 06, 2016 0.1800 0.1800 0.1600 0.1650 1,498,600 -0.02(-10.81%)
Dec 05, 2016 0.1750 0.2200 0.1750 0.1850 2,770,250 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.