Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:MLP)

1.000 -0.050 (-4.76%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 1.000 1.100 0.9800 1.050 484,700 +0.08(+8.25%)
May 09, 2025 0.9000 0.9800 0.9000 0.9700 247,307 +0.08(+8.99%)
May 08, 2025 0.9200 0.9200 0.8300 0.8900 438,558 -0.01(-1.11%)
May 07, 2025 0.9900 0.9900 0.8900 0.9000 598,867 -0.10(-10.00%)
May 06, 2025 0.8500 1.010 0.8000 1.000 551,309 +0.13(+14.94%)
May 05, 2025 0.9100 0.9100 0.8400 0.8700 226,632 -0.03(-3.33%)
May 02, 2025 0.9400 0.9500 0.8700 0.9000 195,467 -0.04(-4.26%)
May 01, 2025 0.8700 1.020 0.8700 0.9400 388,091 +0.05(+5.62%)
Apr 30, 2025 0.9000 0.9500 0.8900 0.8900 83,414 -0.04(-4.30%)
Apr 29, 2025 0.9600 0.9600 0.8900 0.9300 135,780 -0.02(-2.11%)
Apr 28, 2025 0.8200 0.9800 0.8200 0.9500 408,265 +0.14(+17.28%)
Apr 25, 2025 0.8100 0.8300 0.8000 0.8100 128,964 -0.01(-1.22%)
Apr 24, 2025 0.7400 0.8700 0.7400 0.8200 544,253 +0.08(+10.81%)
Apr 23, 2025 0.6900 0.7500 0.6900 0.7400 259,264 +0.05(+7.25%)
Apr 22, 2025 0.6600 0.6900 0.6600 0.6900 156,233 +0.03(+4.55%)
Apr 21, 2025 0.6400 0.6600 0.6300 0.6600 33,955 -0.01(-1.49%)
Apr 17, 2025 0.6700 0 +0.00(+0.00%)
Apr 16, 2025 0.6300 0.6900 0.6000 0.6700 159,554 +0.03(+4.69%)
Apr 15, 2025 0.6200 0.7000 0.6200 0.6400 213,067 +0.00(+0.00%)
Apr 14, 2025 0.6800 0.6900 0.6300 0.6400 122,811 -0.03(-4.48%)
Apr 11, 2025 0.6000 0.6700 0.5900 0.6700 271,181 +0.07(+11.67%)
Apr 10, 2025 0.5900 0.6000 0.5500 0.6000 168,226 +0.03(+5.26%)
Apr 09, 2025 0.5300 0.5700 0.5100 0.5700 118,409 +0.07(+14.00%)
Apr 08, 2025 0.5800 0.5800 0.4850 0.5000 372,495 -0.06(-10.71%)
Apr 07, 2025 0.5700 0.5900 0.5500 0.5600 366,060 -0.02(-3.45%)
Apr 04, 2025 0.6000 0.6000 0.5700 0.5800 267,711 -0.04(-6.45%)
Apr 03, 2025 0.6000 0.6300 0.5900 0.6200 264,225 +0.00(+0.00%)
Apr 02, 2025 0.6100 0.6400 0.6100 0.6200 113,914 +0.00(+0.00%)
Apr 01, 2025 0.6500 0.6500 0.6200 0.6200 279,564 -0.02(-3.13%)
Mar 31, 2025 0.6300 0.6500 0.6200 0.6400 118,148 +0.02(+3.23%)
Mar 28, 2025 0.7200 0.7200 0.6200 0.6200 124,426 -0.10(-13.89%)
Mar 27, 2025 0.7300 0.7300 0.7100 0.7200 70,016 +0.02(+2.86%)
Mar 26, 2025 0.6700 0.7300 0.6700 0.7000 292,630 +0.06(+9.37%)
Mar 25, 2025 0.6200 0.6450 0.6100 0.6400 108,750 +0.02(+3.23%)
Mar 24, 2025 0.6200 0.6400 0.6000 0.6200 124,133 +0.00(+0.00%)
Mar 21, 2025 0.6600 0.6600 0.6000 0.6200 188,730 -0.03(-4.62%)
Mar 20, 2025 0.6500 0.6700 0.6000 0.6500 163,336 +0.00(+0.00%)
Mar 19, 2025 0.6600 0.6900 0.6500 0.6500 98,452 -0.03(-4.41%)
Mar 18, 2025 0.7400 0.7400 0.6800 0.6800 134,674 -0.07(-9.33%)
Mar 17, 2025 0.6800 0.7500 0.6800 0.7500 294,883 +0.07(+11.11%)
Mar 14, 2025 0.6200 0.8200 0.6200 0.6750 550,040 +0.07(+10.66%)
Mar 13, 2025 0.5900 0.6100 0.5900 0.6100 150,021 +0.02(+3.39%)
Mar 12, 2025 0.5800 0.6000 0.5800 0.5900 95,220 -0.01(-1.67%)
Mar 11, 2025 0.5300 0.6000 0.5300 0.6000 315,475 +0.08(+15.38%)
Mar 10, 2025 0.5500 0.5500 0.5200 0.5200 37,920 -0.03(-5.45%)
Mar 07, 2025 0.5400 0.5500 0.5300 0.5500 41,450 +0.02(+3.77%)
Mar 06, 2025 0.5400 0.5400 0.5300 0.5300 29,600 -0.01(-1.85%)
Mar 05, 2025 0.5000 0.5400 0.5000 0.5400 101,660 +0.03(+5.88%)
Mar 04, 2025 0.4950 0.5100 0.4600 0.5100 56,600 +0.02(+3.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.