Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumina Gold Corp (TSV: LUM )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.5300 0.5400 0.5300 0.5300 17,500 +0.00(+0.00%)
Jul 02, 2024 0.5600 0.5600 0.5200 0.5300 46,574 -0.02(-3.64%)
Jun 28, 2024 0.5500 0 +0.00(+0.00%)
Jun 27, 2024 0.5400 0.5500 0.5400 0.5500 45,100 +0.01(+1.85%)
Jun 26, 2024 0.5500 0.5600 0.5400 0.5400 35,000 -0.01(-1.82%)
Jun 25, 2024 0.5600 0.5600 0.5500 0.5500 15,660 +0.00(+0.00%)
Jun 24, 2024 0.5700 0.5700 0.5500 0.5500 22,769 -0.02(-3.51%)
Jun 21, 2024 0.5700 0.5800 0.5500 0.5700 51,030 -0.01(-1.72%)
Jun 20, 2024 0.5700 0.5800 0.5700 0.5800 17,000 +0.00(+0.00%)
Jun 19, 2024 0.5800 0.5800 0.5800 0.5800 9,566 +0.00(+0.00%)
Jun 18, 2024 0.5700 0.5800 0.5500 0.5800 31,900 +0.01(+1.75%)
Jun 17, 2024 0.5600 0.5700 0.5500 0.5700 143,387 +0.01(+1.79%)
Jun 14, 2024 0.5600 0.5600 0.5600 0.5600 12,250 +0.00(+0.00%)
Jun 13, 2024 0.5600 0.5600 0.5500 0.5600 44,650 +0.00(+0.00%)
Jun 11, 2024 0.5600 0 +0.01(+1.82%)
Jun 10, 2024 0.5800 0.5800 0.5500 0.5500 117,219 -0.01(-1.79%)
Jun 07, 2024 0.5600 0.5600 0.5500 0.5600 60,348 +0.00(+0.00%)
Jun 06, 2024 0.5700 0.5700 0.5600 0.5600 15,000 -0.01(-1.75%)
Jun 05, 2024 0.5700 0.5700 0.5700 0.5700 29,161 +0.01(+1.79%)
Jun 04, 2024 0.5800 0.5800 0.5600 0.5600 97,500 -0.03(-5.08%)
Jun 03, 2024 0.5700 0.5900 0.5700 0.5900 77,750 +0.02(+3.51%)
May 31, 2024 0.5700 0.5900 0.5700 0.5700 36,749 +0.00(+0.00%)
May 30, 2024 0.5800 0.5900 0.5700 0.5700 23,265 -0.01(-1.72%)
May 29, 2024 0.5800 0.5800 0.5800 0.5800 62,000 -0.01(-1.69%)
May 28, 2024 0.5700 0.6000 0.5700 0.5900 177,259 +0.03(+5.36%)
May 27, 2024 0.5700 0.5700 0.5600 0.5600 112,563 -0.02(-3.45%)
May 24, 2024 0.5800 0.5800 0.5800 0.5800 6,300 +0.01(+1.75%)
May 23, 2024 0.5900 0.5900 0.5700 0.5700 46,500 -0.02(-3.39%)
May 22, 2024 0.6000 0.6000 0.5800 0.5900 139,281 +0.00(+0.00%)
May 21, 2024 0.6000 0.6100 0.5900 0.5900 181,508 +0.01(+1.72%)
May 17, 2024 0.5800 0 +0.02(+3.57%)
May 16, 2024 0.5600 0.5600 0.5500 0.5600 66,262 +0.00(+0.00%)
May 15, 2024 0.5800 0.5800 0.5600 0.5600 169,834 -0.01(-1.75%)
May 14, 2024 0.5800 0.5800 0.5600 0.5700 43,000 -0.01(-1.72%)
May 13, 2024 0.5900 0.5900 0.5800 0.5800 159,500 +0.00(+0.00%)
May 10, 2024 0.5900 0.5900 0.5800 0.5800 48,270 +0.00(+0.00%)
May 09, 2024 0.5600 0.5800 0.5600 0.5800 105,153 +0.02(+3.57%)
May 08, 2024 0.5700 0.5700 0.5600 0.5600 15,813 -0.01(-1.75%)
May 07, 2024 0.5700 0.5700 0.5600 0.5700 12,000 +0.01(+1.79%)
May 06, 2024 0.5600 0.5700 0.5600 0.5600 30,451 +0.00(+0.00%)
May 03, 2024 0.5500 0.5700 0.5500 0.5600 16,970 +0.00(+0.00%)
May 02, 2024 0.5600 0.5700 0.5500 0.5600 76,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.