Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (TSV: LBC )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2300 0.2300 0.2200 0.2200 166,304 -0.01(-6.38%)
Mar 11, 2025 0.2450 0.2450 0.2300 0.2350 109,050 -0.02(-6.00%)
Mar 10, 2025 0.2400 0.2500 0.2400 0.2500 69,650 +0.01(+4.17%)
Mar 07, 2025 0.2450 0.2500 0.2400 0.2400 18,056 -0.01(-2.04%)
Mar 06, 2025 0.2450 0.2500 0.2400 0.2450 70,078 -0.01(-2.00%)
Mar 05, 2025 0.2400 0.2500 0.2400 0.2500 159,005 +0.02(+8.70%)
Mar 04, 2025 0.2400 0.2400 0.2300 0.2300 64,568 -0.00(-2.13%)
Mar 03, 2025 0.2400 0.2400 0.2350 0.2350 129,005 +0.00(+2.17%)
Feb 28, 2025 0.2450 0.2450 0.2300 0.2300 114,260 -0.01(-6.12%)
Feb 27, 2025 0.2300 0.2700 0.2300 0.2450 499,196 +0.01(+6.52%)
Feb 26, 2025 0.2500 0.2550 0.2250 0.2300 408,051 -0.01(-4.17%)
Feb 25, 2025 0.2400 0.2500 0.2350 0.2400 85,500 +0.00(+0.00%)
Feb 24, 2025 0.2350 0.2400 0.2300 0.2400 48,435 -0.01(-2.04%)
Feb 21, 2025 0.2450 0.2500 0.2450 0.2450 67,500 +0.00(+0.00%)
Feb 20, 2025 0.2450 0.2550 0.2400 0.2450 36,800 +0.01(+2.08%)
Feb 19, 2025 0.2500 0.2500 0.2350 0.2400 50,336 -0.01(-4.00%)
Feb 18, 2025 0.2400 0.2600 0.2400 0.2500 252,055 +0.01(+4.17%)
Feb 14, 2025 0.2400 0 -0.01(-4.00%)
Feb 13, 2025 0.2400 0.2500 0.2400 0.2500 62,500 +0.01(+4.17%)
Feb 12, 2025 0.2350 0.2500 0.2350 0.2400 95,434 +0.01(+4.35%)
Feb 11, 2025 0.2300 0.2350 0.2250 0.2300 143,880 -0.01(-4.17%)
Feb 10, 2025 0.2600 0.2600 0.2400 0.2400 220,690 -0.01(-4.00%)
Feb 07, 2025 0.2350 0.2500 0.2300 0.2500 18,983 +0.01(+4.17%)
Feb 06, 2025 0.2550 0.2550 0.2300 0.2400 91,555 -0.01(-2.04%)
Feb 05, 2025 0.2600 0.2600 0.2300 0.2450 260,749 -0.02(-5.77%)
Feb 04, 2025 0.2700 0.2700 0.2600 0.2600 94,500 -0.01(-1.89%)
Feb 03, 2025 0.2550 0.2650 0.2550 0.2650 38,000 +0.01(+3.92%)
Jan 31, 2025 0.2500 0.2600 0.2500 0.2550 282,298 +0.01(+4.08%)
Jan 30, 2025 0.2300 0.2450 0.2300 0.2450 185,402 +0.01(+4.26%)
Jan 29, 2025 0.2400 0.2430 0.2300 0.2350 164,750 -0.01(-4.08%)
Jan 28, 2025 0.2450 0.2450 0.2400 0.2450 104,700 -0.01(-2.00%)
Jan 27, 2025 0.2550 0.2550 0.2400 0.2500 142,060 -0.00(-1.19%)
Jan 24, 2025 0.2600 0.2650 0.2500 0.2530 397,600 -0.00(-0.78%)
Jan 23, 2025 0.2850 0.2850 0.2350 0.2550 1,359,601 -0.04(-15.00%)
Jan 22, 2025 0.3000 0.3000 0.2900 0.3000 241,061 +0.00(+0.00%)
Jan 21, 2025 0.3000 0.3050 0.2950 0.3000 39,500 -0.01(-1.64%)
Jan 20, 2025 0.2950 0.3100 0.2950 0.3050 225,500 +0.01(+1.67%)
Jan 17, 2025 0.3000 0.3000 0.2750 0.3000 395,742 +0.00(+0.00%)
Jan 16, 2025 0.3200 0.3200 0.2900 0.3000 286,420 -0.01(-4.15%)
Jan 15, 2025 0.3150 0.3200 0.3050 0.3130 81,000 -0.01(-3.69%)
Jan 14, 2025 0.3250 0.3250 0.3100 0.3250 205,800 +0.02(+6.56%)
Jan 13, 2025 0.3350 0.3400 0.2900 0.3050 271,705 -0.03(-8.96%)
Jan 10, 2025 0.3450 0.3450 0.3300 0.3350 115,939 +0.01(+1.52%)
Jan 09, 2025 0.3450 0.3500 0.3300 0.3300 126,120 -0.02(-5.71%)
Jan 08, 2025 0.3400 0.3500 0.3250 0.3500 253,641 +0.01(+2.94%)
Jan 07, 2025 0.3600 0.3600 0.3250 0.3400 520,106 +0.00(+0.00%)
Jan 06, 2025 0.4050 0.4050 0.3300 0.3400 1,288,728 -0.02(-6.85%)
Jan 03, 2025 0.3600 0.3750 0.3600 0.3650 382,378 +0.02(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.