Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDK )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.4000 0.4000 0.3950 0.4000 64,000 +0.03(+6.67%)
Mar 11, 2025 0.4000 0.4000 0.3750 0.3750 89,100 -0.03(-6.25%)
Mar 10, 2025 0.4000 0.4000 0.4000 0.4000 11,070 +0.00(+0.00%)
Mar 07, 2025 0.4100 0.4200 0.3750 0.4000 90,325 -0.01(-2.44%)
Mar 06, 2025 0.4200 0.4200 0.4100 0.4100 29,171 -0.01(-2.38%)
Mar 05, 2025 0.4250 0.4400 0.4100 0.4200 110,434 -0.02(-3.45%)
Mar 04, 2025 0.4400 0.4480 0.4300 0.4350 66,476 -0.02(-3.33%)
Mar 03, 2025 0.4600 0.4850 0.4400 0.4500 71,714 -0.01(-2.17%)
Feb 28, 2025 0.4650 0.4650 0.4550 0.4600 56,185 -0.01(-1.08%)
Feb 27, 2025 0.4850 0.4850 0.4550 0.4650 33,138 -0.01(-3.12%)
Feb 26, 2025 0.5000 0.5100 0.4800 0.4800 110,325 -0.01(-2.04%)
Feb 25, 2025 0.5100 0.5100 0.4550 0.4900 114,097 +0.00(+0.00%)
Feb 24, 2025 0.4800 0.5000 0.4800 0.4900 45,767 +0.02(+3.16%)
Feb 21, 2025 0.4800 0.4850 0.4750 0.4750 55,296 +0.01(+1.06%)
Feb 20, 2025 0.4650 0.4750 0.4650 0.4700 33,945 +0.00(+1.08%)
Feb 19, 2025 0.4650 0.4680 0.4600 0.4650 14,070 +0.00(+0.00%)
Feb 18, 2025 0.4700 0.4800 0.4650 0.4650 71,299 -0.00(-1.06%)
Feb 14, 2025 0.4700 0 -0.02(-4.08%)
Feb 13, 2025 0.4800 0.5150 0.4800 0.4900 77,696 +0.02(+4.26%)
Feb 12, 2025 0.4400 0.4700 0.4400 0.4700 30,240 +0.03(+6.82%)
Feb 11, 2025 0.4350 0.4500 0.4250 0.4400 27,570 +0.00(+0.00%)
Feb 10, 2025 0.4200 0.4500 0.4200 0.4400 45,986 +0.02(+4.76%)
Feb 07, 2025 0.4350 0.4350 0.4100 0.4200 15,463 +0.02(+5.00%)
Feb 06, 2025 0.4000 0.4100 0.4000 0.4000 98,033 -0.03(-8.05%)
Feb 05, 2025 0.4250 0.4350 0.4250 0.4350 12,675 +0.02(+3.57%)
Feb 04, 2025 0.4050 0.4250 0.4050 0.4200 20,770 +0.01(+1.20%)
Feb 03, 2025 0.4400 0.4400 0.4050 0.4150 44,517 -0.03(-5.68%)
Jan 31, 2025 0.4100 0.4450 0.4100 0.4400 111,300 +0.03(+7.32%)
Jan 30, 2025 0.4100 0.4100 0.4050 0.4100 79,444 +0.00(+0.00%)
Jan 29, 2025 0.4400 0.4400 0.4100 0.4100 57,559 -0.02(-3.53%)
Jan 28, 2025 0.4450 0.4450 0.4150 0.4250 20,722 +0.01(+2.41%)
Jan 27, 2025 0.4000 0.4200 0.4000 0.4150 30,280 -0.03(-5.68%)
Jan 24, 2025 0.4150 0.4400 0.4100 0.4400 51,010 +0.03(+7.32%)
Jan 23, 2025 0.4100 0.4150 0.3850 0.4100 63,700 -0.01(-2.38%)
Jan 22, 2025 0.4000 0.4200 0.4000 0.4200 30,143 +0.01(+1.20%)
Jan 21, 2025 0.3900 0.4150 0.3900 0.4150 33,520 +0.01(+3.75%)
Jan 20, 2025 0.4000 0.4000 0.3900 0.4000 61,797 +0.02(+3.90%)
Jan 17, 2025 0.3750 0.3900 0.3750 0.3850 23,600 +0.01(+2.67%)
Jan 16, 2025 0.3600 0.3750 0.3550 0.3750 19,405 +0.02(+5.63%)
Jan 15, 2025 0.3500 0.3550 0.3500 0.3550 21,260 +0.00(+0.00%)
Jan 14, 2025 0.3600 0.3600 0.3500 0.3550 19,383 -0.01(-2.74%)
Jan 13, 2025 0.3450 0.3650 0.3450 0.3650 26,305 +0.02(+4.29%)
Jan 10, 2025 0.3300 0.3500 0.3300 0.3500 41,516 +0.01(+2.94%)
Jan 09, 2025 0.3450 0.3450 0.3350 0.3400 21,041 -0.00(-1.45%)
Jan 08, 2025 0.3500 0.3550 0.3300 0.3450 97,520 +0.00(+0.00%)
Jan 07, 2025 0.3450 0.3450 0.3400 0.3450 47,013 -0.01(-1.43%)
Jan 06, 2025 0.3550 0.3550 0.3500 0.3500 9,073 +0.00(+0.00%)
Jan 03, 2025 0.3550 0.3550 0.3500 0.3500 36,000 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.