Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Japan Gold Corp Ord (TSV:JG)

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 9:30 AM EST, Feb 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2026 0.1000 0.1100 0.1000 0.1050 88,517 +0.00(+0.00%)
Feb 09, 2026 0.1050 0.1050 0.1050 0.1050 209,329 -0.01(-4.55%)
Feb 06, 2026 0.1050 0.1100 0.1050 0.1100 61,872 +0.01(+4.76%)
Feb 05, 2026 0.1050 0.1050 0.1050 0.1050 125,243 -0.01(-4.55%)
Feb 04, 2026 0.1050 0.1100 0.1050 0.1100 87,500 +0.00(+0.00%)
Feb 03, 2026 0.1100 0.1100 0.1100 0.1100 88,478 +0.01(+4.76%)
Feb 02, 2026 0.1050 0.1050 0.1050 0.1050 38,640 -0.01(-4.55%)
Jan 30, 2026 0.1200 0.1200 0.1100 0.1100 444,275 -0.01(-8.33%)
Jan 29, 2026 0.1150 0.1250 0.1150 0.1200 291,991 +0.00(+0.00%)
Jan 28, 2026 0.1150 0.1200 0.1150 0.1200 78,355 +0.00(+4.35%)
Jan 27, 2026 0.1150 0.1200 0.1150 0.1150 102,852 +0.00(+0.00%)
Jan 26, 2026 0.1200 0.1200 0.1150 0.1150 369,277 +0.01(+4.55%)
Jan 23, 2026 0.1200 0.1200 0.1050 0.1100 770,705 -0.01(-8.33%)
Jan 22, 2026 0.1350 0.1450 0.1150 0.1200 1,088,549 +0.00(+4.35%)
Jan 21, 2026 0.1200 0.1200 0.1150 0.1150 125,317 -0.00(-4.17%)
Jan 20, 2026 0.1150 0.1200 0.1150 0.1200 251,292 +0.00(+0.00%)
Jan 19, 2026 0.1150 0.1200 0.1150 0.1200 289,907 +0.00(+0.00%)
Jan 16, 2026 0.1200 0.1200 0.1150 0.1200 162,002 +0.00(+0.00%)
Jan 15, 2026 0.1150 0.1200 0.1150 0.1200 74,064 +0.00(+4.35%)
Jan 14, 2026 0.1150 0.1200 0.1130 0.1150 238,080 +0.00(+0.00%)
Jan 13, 2026 0.1150 0.1200 0.1150 0.1150 68,300 +0.00(+0.00%)
Jan 12, 2026 0.1150 0.1150 0.1150 0.1150 139,102 +0.01(+4.55%)
Jan 09, 2026 0.1100 0.1150 0.1100 0.1100 105,232 -0.01(-4.35%)
Jan 08, 2026 0.1150 0.1150 0.1100 0.1150 29,006 +0.00(+0.00%)
Jan 06, 2026 0.1150 391 +0.00(+0.00%)
Jan 05, 2026 0.1200 0.1200 0.1100 0.1150 292,585 -0.00(-4.17%)
Jan 02, 2026 0.1200 0.1250 0.1200 0.1200 33,296 +0.00(+0.00%)
Dec 31, 2025 0.1200 0 +0.00(+0.00%)
Dec 30, 2025 0.1250 0.1250 0.1200 0.1200 40,263 -0.01(-4.00%)
Dec 29, 2025 0.1250 0.1250 0.1200 0.1250 67,074 +0.01(+4.17%)
Dec 24, 2025 0.1200 0 +0.00(+0.00%)
Dec 23, 2025 0.1200 0.1200 0.1200 0.1200 182,500 +0.00(+0.00%)
Dec 22, 2025 0.1150 0.1250 0.1150 0.1200 60,233 +0.00(+4.35%)
Dec 19, 2025 0.1100 0.1150 0.1100 0.1150 45,095 +0.00(+0.00%)
Dec 18, 2025 0.1200 0.1200 0.1150 0.1150 66,698 +0.00(+0.00%)
Dec 17, 2025 0.1150 0.1150 0.1150 0.1150 50,500 +0.00(+0.00%)
Dec 16, 2025 0.1300 0.1300 0.1150 0.1150 497,747 +0.00(+0.00%)
Dec 15, 2025 0.1200 0.1250 0.1150 0.1150 621,372 -0.00(-4.17%)
Dec 12, 2025 0.1200 0.1200 0.1200 0.1200 20,132 -0.01(-4.00%)
Dec 11, 2025 0.1200 0.1250 0.1200 0.1250 307,538 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1250 0.1200 0.1250 48,046 -0.01(-3.85%)
Dec 09, 2025 0.1250 0.1300 0.1250 0.1300 66,507 +0.00(+0.00%)
Dec 08, 2025 0.1350 0.1350 0.1250 0.1300 125,042 +0.00(+0.00%)
Dec 05, 2025 0.1250 0.1300 0.1250 0.1300 245,501 +0.01(+4.00%)
Dec 04, 2025 0.1250 0.1300 0.1200 0.1250 137,414 -0.01(-3.85%)
Dec 03, 2025 0.1300 0.1350 0.1300 0.1300 31,320 -0.01(-3.70%)
Dec 02, 2025 0.1250 0.1350 0.1250 0.1350 57,006 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.