(TSV:GOOD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jun 13, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Jun 02, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,717 | -0.01(-27.27%) |
| May 30, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,013 | +0.02(+57.14%) |
| May 23, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,800 | +0.00(+0.00%) |
| May 14, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 39,140 | -0.01(-30.00%) |
| Apr 21, 2025 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Apr 07, 2025 | 0.0400 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
