Golden Goliath Resources Ltd (TSV:GNG)
0.0600
+0.0100
(+20.00%)
Streaming Delayed Price
Updated: 12:08 PM EDT, Aug 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
| Aug 21, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0550 | 22,285 | +0.00(+10.00%) |
| Aug 14, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,571 | +0.00(+0.00%) |
| Aug 05, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 8,000 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0500 | 142 | +0.01(+11.11%) | |||
| Jul 11, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 44,000 | +0.00(+0.00%) |
| Jul 10, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
| Jul 07, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2025 | 0.0400 | 0.0450 | 0.0450 | 0.0450 | 24,000 | +0.01(+28.57%) |
| Jul 02, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 26, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,500 | +0.00(+14.29%) |
| Jun 20, 2025 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Jun 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+14.29%) |
| Jun 16, 2025 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 19,285 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 28,000 | -0.00(-12.50%) |
| Jun 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,001 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 529,600 | -0.01(-27.27%) |
| Jun 09, 2025 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Jun 06, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,112 | +0.00(+0.00%) |
| Jun 05, 2025 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 66,142 | -0.01(-23.08%) |
| Jun 03, 2025 | 0.0650 | 0 | +0.01(+18.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
