Indicators

Markets:

News

Garibaldi Resources Corp (TSV:GGI)

0.1350 -0.0050 (-3.57%)

Streaming Delayed Price Updated: 9:30 AM EST, Feb 11, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.1400	0.1400	0.1400	0.1400	65,100	-0.00(-3.45%)
Feb 09, 2026	0.1550	0.1550	0.1450	0.1450	54,053	+0.01(+11.54%)
Feb 06, 2026	0.1300	0.1350	0.1150	0.1300	110,500	+0.00(+0.00%)
Feb 05, 2026	0.1400	0.1400	0.1300	0.1300	44,695	-0.02(-13.33%)
Feb 04, 2026	0.1450	0.1500	0.1450	0.1500	23,500	+0.01(+7.14%)
Feb 03, 2026	0.1300	0.1400	0.1300	0.1400	102,169	+0.00(+0.00%)
Feb 02, 2026	0.1450	0.1500	0.1400	0.1400	125,551	-0.01(-6.67%)
Jan 30, 2026	0.1650	0.1650	0.1500	0.1500	38,332	+0.00(+0.00%)
Jan 29, 2026	0.1600	0.1600	0.1500	0.1500	48,700	-0.01(-6.25%)
Jan 28, 2026	0.1600	0.1600	0.1500	0.1600	44,525	+0.00(+0.00%)
Jan 27, 2026	0.1600	0.1600	0.1600	0.1600	6,350	+0.01(+6.67%)
Jan 26, 2026	0.1600	0.1750	0.1500	0.1500	53,828	-0.01(-6.25%)
Jan 23, 2026	0.1550	0.1650	0.1550	0.1600	42,564	+0.01(+6.67%)
Jan 22, 2026	0.1550	0.1550	0.1500	0.1500	84,100	+0.01(+3.45%)
Jan 21, 2026	0.1550	0.1550	0.1450	0.1450	22,350	-0.02(-9.38%)
Jan 20, 2026	0.1600	0.1600	0.1600	0.1600	10,850	+0.00(+0.00%)
Jan 19, 2026	0.1600	0.1650	0.1600	0.1600	59,827	+0.00(+0.00%)
Jan 16, 2026	0.1600	0.1650	0.1600	0.1600	55,900	+0.01(+6.67%)
Jan 15, 2026	0.1650	0.1650	0.1500	0.1500	67,800	+0.00(+0.00%)
Jan 14, 2026	0.1600	0.1650	0.1500	0.1500	322,023	-0.01(-6.25%)
Jan 13, 2026	0.1800	0.1800	0.1600	0.1600	82,865	-0.02(-11.11%)
Jan 12, 2026	0.1900	0.1900	0.1700	0.1800	164,006	-0.02(-7.69%)
Jan 09, 2026	0.2100	0.2100	0.1950	0.1950	79,108	+0.00(+0.00%)
Jan 08, 2026	0.2200	0.2200	0.1950	0.1950	211,594	-0.02(-9.30%)
Jan 07, 2026	0.1500	0.2150	0.1500	0.2150	970,124	+0.07(+43.33%)
Jan 06, 2026	0.1600	0.1600	0.1400	0.1500	13,023	+0.00(+0.00%)
Jan 05, 2026	0.1450	0.1500	0.1450	0.1500	78,175	+0.01(+11.11%)
Jan 02, 2026	0.1350	0.1400	0.1350	0.1350	43,082	+0.01(+3.85%)
Dec 31, 2025				0.1300	0	+0.01(+4.00%)
Dec 30, 2025	0.1050	0.1250	0.1050	0.1250	72,178	+0.02(+19.05%)
Dec 29, 2025	0.1100	0.1150	0.0900	0.1050	227,863	-0.01(-4.55%)
Dec 24, 2025				0.1100	0	+0.01(+4.76%)
Dec 23, 2025	0.1050	0.1050	0.1050	0.1050	24,800	+0.00(+0.00%)
Dec 22, 2025	0.1000	0.1100	0.1000	0.1050	9,790	+0.00(+5.00%)
Dec 19, 2025	0.0950	0.1000	0.0950	0.1000	34,000	+0.00(+0.00%)
Dec 18, 2025	0.0950	0.1000	0.0950	0.1000	39,000	+0.01(+5.26%)
Dec 17, 2025	0.0950	0.0950	0.0950	0.0950	57,096	-0.01(-5.00%)
Dec 16, 2025	0.1000	0.1000	0.1000	0.1000	3,300	+0.01(+5.26%)
Dec 15, 2025	0.0950	0.0950	0.0950	0.0950	26,178	-0.01(-13.64%)
Dec 12, 2025	0.1100	0.1100	0.1000	0.1100	126,525	-0.01(-8.33%)
Dec 11, 2025	0.1050	0.1200	0.1050	0.1200	124,450	+0.02(+26.32%)
Dec 10, 2025	0.1000	0.1000	0.0950	0.0950	16,642	-0.01(-9.52%)
Dec 09, 2025	0.1000	0.1050	0.0950	0.1050	31,132	+0.00(+5.00%)
Dec 08, 2025	0.1000	0.1000	0.1000	0.1000	3,640	+0.00(+0.00%)
Dec 05, 2025	0.1000	0.1000	0.1000	0.1000	17,050	+0.00(+0.00%)
Dec 04, 2025	0.1050	0.1050	0.1000	0.1000	46,498	-0.00(-4.76%)
Dec 03, 2025	0.1000	0.1050	0.1000	0.1050	88,000	+0.00(+0.00%)
Dec 02, 2025	0.1050	0.1050	0.1050	0.1050	3,900	-0.01(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.