Golden Pursuit Resources Ltd (TSV:GDP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2025 | 0.1700 | 0 | -0.01(-5.56%) | |||
| Aug 21, 2025 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 65,000 | +0.01(+9.09%) |
| Aug 13, 2025 | 0.1650 | 100 | -0.01(-8.33%) | |||
| Jul 28, 2025 | 0.1800 | 0 | -0.01(-5.26%) | |||
| Jul 11, 2025 | 0.1900 | 0 | -0.01(-5.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
