(TSV: GAB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 0.0700 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 92,500 | -0.00(-6.67%) |
| Feb 05, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Feb 04, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,285 | +0.00(+0.00%) |
| Jan 31, 2025 | 0.0800 | 32 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Jan 28, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,142 | +0.00(+0.00%) |
| Jan 24, 2025 | 0.0750 | 0 | -0.01(-6.25%) | |||
| Jan 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
| Jan 22, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,100 | -0.01(-6.25%) |
| Jan 21, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
| Jan 15, 2025 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2025 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | -0.01(-6.25%) |
| Jan 10, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2025 | 0.0800 | 684 | +0.00(+0.00%) | |||
| Dec 31, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,785 | +0.00(+0.00%) |
| Dec 24, 2024 | 0.0800 | 42 | +0.01(+6.67%) | |||
| Dec 20, 2024 | 0.0750 | 771 | -0.01(-6.25%) | |||
| Dec 19, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,214 | +0.00(+0.00%) |
| Dec 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
| Dec 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
| Dec 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | -0.01(-5.88%) |
| Dec 12, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Dec 10, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
| Dec 09, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 31,073 | +0.00(+7.14%) |
| Dec 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+7.69%) |
| Dec 05, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,428 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
