Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:EVNI)

0.2050 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.1800 0.2050 0.1800 0.2050 16,500 +0.00(+0.00%)
Aug 14, 2025 0.2050 0 -0.01(-2.38%)
Aug 13, 2025 0.2000 0.2100 0.2000 0.2100 9,500 +0.03(+16.67%)
Aug 12, 2025 0.1800 0.1800 0.1800 0.1800 4,020 -0.01(-2.70%)
Aug 07, 2025 0.1850 450 +0.00(+0.00%)
Aug 06, 2025 0.1850 0.1850 0.1800 0.1850 84,500 +0.04(+27.59%)
Jul 28, 2025 0.1450 103 -0.04(-19.44%)
Jul 25, 2025 0.1850 0.1850 0.1800 0.1800 13,500 -0.01(-5.26%)
Jul 24, 2025 0.1900 0.1900 0.1900 0.1900 2,500 +0.01(+5.56%)
Jul 21, 2025 0.1800 0 +0.00(+0.00%)
Jul 17, 2025 0.1800 0 -0.01(-2.70%)
Jul 16, 2025 0.1850 0.1850 0.1850 0.1850 5,000 -0.02(-7.50%)
Jul 15, 2025 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jul 14, 2025 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Jul 11, 2025 0.1850 0.1850 0.1850 0.1850 11,970 +0.01(+2.78%)
Jun 30, 2025 0.1800 0 +0.00(+0.00%)
Jun 27, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 26, 2025 0.1800 0.1950 0.1800 0.1800 42,000 -0.02(-7.69%)
Jun 25, 2025 0.1800 0.1950 0.1800 0.1950 29,500 +0.02(+8.33%)
Jun 24, 2025 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jun 23, 2025 0.1850 0.1950 0.1800 0.1800 53,505 +0.00(+0.00%)
Jun 20, 2025 0.1900 0.1900 0.1800 0.1800 42,500 -0.02(-10.00%)
Jun 19, 2025 0.2000 0.2050 0.2000 0.2000 51,000 -0.02(-11.11%)
Jun 18, 2025 0.2250 0.2250 0.2250 0.2250 10,000 -0.01(-2.17%)
Jun 17, 2025 0.2300 0.2300 0.2300 0.2300 9,500 -0.01(-4.17%)
Jun 12, 2025 0.2400 0 -0.01(-2.04%)
Jun 11, 2025 0.2450 0.2450 0.2450 0.2450 1,500 +0.00(+0.00%)
Jun 10, 2025 0.2450 0.2450 0.2450 0.2450 27,000 +0.01(+2.08%)
Jun 09, 2025 0.2650 0.2650 0.2400 0.2400 104,500 +0.00(+0.00%)
Jun 05, 2025 0.2400 0 +0.00(+0.00%)
Jun 04, 2025 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.