East Africa Metals Ord (TSV:EAM)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Mar 31, 2026 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 94,000 | +0.01(+4.17%) |
| Mar 30, 2026 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 8,000 | +0.01(+9.09%) |
| Mar 27, 2026 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 418,833 | +0.01(+10.00%) |
| Mar 24, 2026 | 0.1000 | 220 | -0.00(-4.76%) | |||
| Mar 20, 2026 | 0.1050 | 20 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,500 | -0.01(-4.55%) |
| Mar 17, 2026 | 0.1100 | 0.1100 | 638 | -0.01(-4.35%) | ||
| Mar 13, 2026 | 0.1150 | 0 | -0.02(-14.81%) | |||
| Mar 04, 2026 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.1300 | 0.1350 | 0.1200 | 0.1350 | 341,926 | +0.02(+17.39%) |
| Feb 26, 2026 | 0.1150 | 0 | -0.00(-4.17%) | |||
| Feb 25, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 13,169 | -0.01(-4.00%) |
| Feb 24, 2026 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 54,000 | +0.01(+8.70%) |
| Feb 23, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,550 | +0.01(+4.55%) |
| Feb 19, 2026 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2026 | 0.1100 | 0 | -0.01(-4.35%) | |||
| Feb 10, 2026 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,511 | -0.00(-4.17%) |
| Feb 06, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,780 | +0.01(+9.09%) |
| Feb 05, 2026 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 39,977 | -0.02(-15.38%) |
| Feb 04, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | +0.01(+8.33%) |
| Feb 03, 2026 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 13,545 | +0.01(+9.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
