Indicators

Markets:

News

Almadex Minerals Ltd (TSV:DEX)

0.5700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5600	0.5700	0.5100	0.5700	46,529	+0.00(+0.00%)
Dec 30, 2025	0.6000	0.6000	0.5700	0.5700	26,015	-0.03(-5.00%)
Dec 29, 2025	0.5200	0.6000	0.5200	0.6000	71,127	+0.06(+11.11%)
Dec 24, 2025				0.5400	0	+0.00(+0.00%)
Dec 23, 2025	0.5700	0.5700	0.5400	0.5400	57,948	-0.02(-3.57%)
Dec 22, 2025	0.5700	0.5700	0.5000	0.5600	116,337	+0.04(+7.69%)
Dec 19, 2025	0.5100	0.5500	0.5100	0.5200	69,802	+0.01(+1.96%)
Dec 18, 2025	0.5000	0.5100	0.4700	0.5100	20,828	+0.04(+8.51%)
Dec 17, 2025	0.5100	0.5100	0.4700	0.4700	2,823	-0.03(-5.05%)
Dec 16, 2025	0.5000	0.5000	0.4800	0.4950	25,404	-0.02(-2.94%)
Dec 15, 2025	0.4900	0.5100	0.4800	0.5100	36,419	+0.02(+4.08%)
Dec 12, 2025	0.4600	0.4900	0.4600	0.4900	17,672	+0.02(+4.26%)
Dec 11, 2025	0.4550	0.4900	0.4550	0.4700	39,206	+0.00(+1.08%)
Dec 10, 2025	0.4650	0.4650	0.4650	0.4650	3,265	-0.01(-2.11%)
Dec 09, 2025	0.4700	0.4800	0.4630	0.4750	24,010	+0.01(+1.06%)
Dec 08, 2025	0.4850	0.4850	0.4700	0.4700	17,526	+0.00(+0.00%)
Dec 05, 2025	0.5200	0.5300	0.4700	0.4700	152,613	-0.06(-11.32%)
Dec 04, 2025	0.5000	0.5300	0.5000	0.5300	29,000	+0.03(+6.00%)
Dec 03, 2025	0.4700	0.5000	0.4700	0.5000	51,910	+0.03(+6.38%)
Dec 02, 2025	0.4650	0.4700	0.4550	0.4700	16,412	+0.00(+0.00%)
Dec 01, 2025	0.4500	0.4700	0.4500	0.4700	32,586	+0.02(+5.62%)
Nov 28, 2025	0.4650	0.4650	0.4450	0.4450	1,600	+0.01(+1.14%)
Nov 27, 2025	0.4400	0.4400	0.4400	0.4400	4,010	-0.02(-4.35%)
Nov 26, 2025	0.4300	0.4600	0.4300	0.4600	21,510	+0.05(+12.20%)
Nov 25, 2025	0.4400	0.4400	0.4100	0.4100	15,100	-0.01(-2.38%)
Nov 24, 2025	0.4250	0.4250	0.4200	0.4200	7,400	+0.00(+0.00%)
Nov 21, 2025	0.4400	0.4400	0.4100	0.4200	18,310	-0.03(-5.62%)
Nov 20, 2025	0.4450	0.4500	0.4450	0.4450	74,000	-0.01(-1.11%)
Nov 19, 2025	0.4600	0.4600	0.4500	0.4500	6,700	+0.01(+1.12%)
Nov 18, 2025	0.4500	0.4500	0.4450	0.4450	4,444	+0.00(+0.00%)
Nov 17, 2025	0.4750	0.4750	0.4450	0.4450	97,469	-0.02(-3.26%)
Nov 14, 2025	0.4800	0.4800	0.4600	0.4600	7,500	+0.00(+0.00%)
Nov 13, 2025	0.4550	0.4700	0.4550	0.4600	19,823	+0.01(+1.10%)
Nov 12, 2025	0.4600	0.4600	0.4500	0.4550	17,355	+0.00(+0.00%)
Nov 11, 2025	0.4700	0.4700	0.4550	0.4550	11,500	-0.01(-3.19%)
Nov 10, 2025	0.4550	0.4700	0.4450	0.4700	33,500	+0.02(+4.44%)
Nov 07, 2025	0.4500	0.4600	0.4500	0.4500	34,500	+0.00(+0.00%)
Nov 06, 2025	0.4600	0.4600	0.4500	0.4500	31,028	-0.01(-2.17%)
Nov 05, 2025	0.4650	0.4650	0.4600	0.4600	9,000	-0.01(-1.08%)
Nov 04, 2025	0.4750	0.4750	0.4400	0.4650	81,480	-0.01(-3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.