Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0150 0 +0.00(+0.00%)
Feb 05, 2025 0.0150 0 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Feb 03, 2025 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Jan 30, 2025 0.0150 0 -0.01(-40.00%)
Jan 27, 2025 0.0250 0 +0.01(+25.00%)
Jan 24, 2025 0.0150 0.0250 0.0100 0.0200 1,750,400 +0.01(+100.00%)
Jan 23, 2025 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Jan 20, 2025 0.0150 0 +0.00(+50.00%)
Jan 17, 2025 0.0100 0.0100 0.0100 0.0100 127,000 +0.00(+0.00%)
Jan 16, 2025 0.0100 0.0100 0.0050 0.0100 211,000 +0.00(+0.00%)
Jan 15, 2025 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Jan 14, 2025 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Jan 07, 2025 0.0100 0 +0.00(+0.00%)
Jan 02, 2025 0.0100 0 +0.00(+0.00%)
Dec 30, 2024 0.0100 0 +0.00(+0.00%)
Dec 27, 2024 0.0100 0.0100 0.0100 0.0100 366,830 +0.00(+0.00%)
Dec 24, 2024 0.0100 0 +0.00(+0.00%)
Dec 20, 2024 0.0100 0 +0.00(+0.00%)
Dec 19, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0100 0.0100 23,805 +0.00(+0.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 1,000,000 +0.00(+0.00%)
Dec 16, 2024 0.0100 0.0100 0.0100 0.0100 33,045 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 9,100 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Dec 11, 2024 0.0100 0.0100 0.0100 0.0100 52,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 1 +0.00(+0.00%)
Dec 04, 2024 0.0100 269 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 462,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.