Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CVW )

0.7800 +0.0200 (+2.63%)
Streaming Delayed Price Updated: 10:06 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.7900 0.8000 0.7600 0.7600 46,500 -0.03(-3.80%)
Mar 11, 2025 0.8000 0.8000 0.7900 0.7900 15,000 -0.01(-1.25%)
Mar 10, 2025 0.8100 0.8100 0.7900 0.8000 83,500 -0.02(-2.44%)
Mar 07, 2025 0.8300 0.8400 0.8000 0.8200 76,186 -0.02(-2.38%)
Mar 06, 2025 0.8000 0.8400 0.8000 0.8400 16,636 +0.02(+2.44%)
Mar 05, 2025 0.8200 0.8200 0.7600 0.8200 84,500 +0.01(+1.23%)
Mar 04, 2025 0.8400 0.8400 0.8100 0.8100 14,900 -0.04(-4.71%)
Mar 03, 2025 0.8600 0.8600 0.8500 0.8500 4,500 -0.01(-1.16%)
Feb 28, 2025 0.8400 0.8600 0.8400 0.8600 36,500 +0.02(+2.38%)
Feb 27, 2025 0.8100 0.8500 0.8100 0.8400 41,000 +0.04(+5.00%)
Feb 26, 2025 0.7800 0.8000 0.7800 0.8000 32,000 +0.01(+1.27%)
Feb 25, 2025 0.8100 0.8100 0.7900 0.7900 142,900 -0.02(-2.47%)
Feb 24, 2025 0.8200 0.8200 0.8100 0.8100 135,000 -0.01(-1.22%)
Feb 21, 2025 0.8200 0.8200 0.8200 0.8200 3,500 +0.01(+1.23%)
Feb 20, 2025 0.8000 0.8100 0.8000 0.8100 23,500 +0.01(+1.25%)
Feb 19, 2025 0.7900 0.8100 0.7900 0.8000 17,515 +0.01(+1.27%)
Feb 18, 2025 0.8300 0.8300 0.7900 0.7900 39,350 -0.04(-4.82%)
Feb 14, 2025 0.8300 0 +0.00(+0.00%)
Feb 13, 2025 0.8400 0.8600 0.8200 0.8300 25,100 -0.01(-1.19%)
Feb 12, 2025 0.8400 0.8400 0.8300 0.8400 12,510 -0.01(-1.18%)
Feb 11, 2025 0.8600 0.8600 0.8400 0.8500 18,150 -0.01(-1.16%)
Feb 10, 2025 0.8600 0.8600 0.8600 0.8600 2,000 +0.02(+2.38%)
Feb 07, 2025 0.8700 0.8700 0.8400 0.8400 17,210 -0.03(-3.45%)
Feb 06, 2025 0.8600 0.8800 0.8600 0.8700 76,871 +0.01(+1.16%)
Feb 05, 2025 0.8600 0.8600 0.8500 0.8600 18,025 -0.01(-1.15%)
Feb 04, 2025 0.8800 0.8800 0.8500 0.8700 42,500 -0.01(-1.14%)
Feb 03, 2025 0.8600 0.8800 0.8500 0.8800 35,500 +0.01(+1.15%)
Jan 31, 2025 0.8800 0.8800 0.8500 0.8700 16,500 +0.02(+2.35%)
Jan 30, 2025 0.8800 0.8800 0.8500 0.8500 54,000 +0.02(+2.41%)
Jan 29, 2025 0.8300 0.8300 0.8300 0.8300 11,000 -0.02(-2.35%)
Jan 28, 2025 0.8300 0.8700 0.8300 0.8500 31,000 +0.01(+1.19%)
Jan 27, 2025 0.8700 0.8700 0.8200 0.8400 31,000 -0.01(-1.18%)
Jan 24, 2025 0.8500 0.8900 0.8500 0.8500 93,700 +0.01(+1.19%)
Jan 23, 2025 0.8500 0.8800 0.8400 0.8400 93,700 -0.01(-1.18%)
Jan 22, 2025 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Jan 21, 2025 0.8500 0.8500 0.8400 0.8400 15,400 +0.01(+1.20%)
Jan 20, 2025 0.8500 0.8700 0.8300 0.8300 214,000 -0.05(-5.68%)
Jan 17, 2025 0.8300 0.8800 0.8300 0.8800 70,000 +0.05(+6.02%)
Jan 16, 2025 0.8300 0.8300 0.7900 0.8300 37,400 -0.02(-2.35%)
Jan 15, 2025 0.8700 0.8700 0.8500 0.8500 1,000 +0.02(+2.41%)
Jan 14, 2025 0.8500 0.8500 0.8300 0.8300 17,000 +0.00(+0.00%)
Jan 13, 2025 0.8400 0.8500 0.7900 0.8300 30,500 -0.02(-2.35%)
Jan 10, 2025 0.8500 0.8700 0.8400 0.8500 12,400 +0.01(+1.19%)
Jan 09, 2025 0.8800 0.8800 0.8400 0.8400 36,180 -0.04(-4.55%)
Jan 08, 2025 0.9100 0.9100 0.8800 0.8800 2,100 -0.01(-1.12%)
Jan 07, 2025 0.9000 0.9150 0.8900 0.8900 7,000 -0.01(-1.11%)
Jan 06, 2025 0.9100 0.9200 0.8800 0.9000 17,323 +0.00(+0.00%)
Jan 03, 2025 0.9000 0.9000 0.9000 0.9000 49,311 +0.02(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.