(TSV:COO)
0.0450
+0.0100
(+28.57%)
Streaming Delayed Price
Updated: 12:41 PM EDT, Aug 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.01(+28.57%) |
| Aug 01, 2025 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Jul 30, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,800 | +0.01(+28.57%) |
| Jul 18, 2025 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 33,000 | -0.01(-22.22%) |
| Jul 17, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,272 | +0.00(+12.50%) |
| Jul 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | -0.01(-20.00%) |
| Jul 15, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jul 07, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Jun 26, 2025 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) | ||
| Jun 23, 2025 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Jun 17, 2025 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jun 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
