Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:CANS)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0050 0 +0.00(+0.00%)
Aug 20, 2025 0.0050 0 +0.00(+0.00%)
Aug 18, 2025 0.0050 0 +0.00(+0.00%)
Aug 15, 2025 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Aug 14, 2025 0.0080 0.0100 0.0050 0.0050 37,000 +0.00(+0.00%)
Aug 13, 2025 0.0050 0.0050 0.0050 0.0050 40,100 +0.00(+0.00%)
Jul 31, 2025 0.0050 0 +0.00(+0.00%)
Jul 30, 2025 0.0050 0.0050 0.0050 0.0050 6,000 +0.00(+0.00%)
Jul 29, 2025 0.0050 0.0050 0.0050 0.0050 20,486 +0.00(+0.00%)
Jul 25, 2025 0.0050 0 +0.00(+0.00%)
Jul 24, 2025 0.0050 0.0050 0.0050 0.0050 702,630 +0.00(+0.00%)
Jul 22, 2025 0.0050 0 +0.00(+0.00%)
Jul 10, 2025 0.0050 0 +0.00(+0.00%)
Jul 08, 2025 0.0050 0 +0.00(+0.00%)
Jul 03, 2025 0.0050 0 +0.00(+0.00%)
Jul 02, 2025 0.0050 0.0050 0.0050 0.0050 8,000 +0.00(+0.00%)
Jun 26, 2025 0.0050 0 -0.01(-50.00%)
Jun 24, 2025 0.0100 0 +0.01(+100.00%)
Jun 23, 2025 0.0050 0.0050 0.0050 0.0050 145,011 -0.01(-50.00%)
Jun 19, 2025 0.0100 0 +0.01(+100.00%)
Jun 18, 2025 0.0050 0.0050 0.0050 0.0050 38,200 +0.00(+0.00%)
Jun 11, 2025 0.0050 0 +0.00(+0.00%)
Jun 10, 2025 0.0050 0.0050 0.0050 0.0050 62,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.