Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CANS)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2025 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 20, 2025 0.0050 0 +0.00(+0.00%)
May 15, 2025 0.0050 0 +0.00(+0.00%)
May 14, 2025 0.0050 0.0050 0.0050 0.0050 254,744 +0.00(+0.00%)
May 13, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 12, 2025 0.0050 0.0050 0.0050 0.0050 22,092 +0.00(+0.00%)
May 08, 2025 0.0050 0 +0.00(+0.00%)
May 05, 2025 0.0050 0 +0.00(+0.00%)
May 01, 2025 0.0050 0 +0.00(+0.00%)
Apr 28, 2025 0.0050 0 +0.00(+0.00%)
Apr 25, 2025 0.0050 0.0050 0.0050 0.0050 1,020,030 +0.00(+0.00%)
Apr 24, 2025 0.0050 0.0050 0.0050 0.0050 41,412 +0.00(+0.00%)
Apr 23, 2025 0.0050 0.0050 0.0050 0.0050 73,000 +0.00(+0.00%)
Apr 14, 2025 0.0050 0 +0.00(+0.00%)
Apr 09, 2025 0.0050 0 +0.00(+0.00%)
Apr 07, 2025 0.0050 150 +0.00(+0.00%)
Mar 27, 2025 0.0050 0 +0.00(+0.00%)
Mar 26, 2025 0.0050 0.0050 0.0050 0.0050 220,000 +0.00(+0.00%)
Mar 19, 2025 0.0050 0 +0.00(+0.00%)
Mar 18, 2025 0.0050 0.0050 0.0050 0.0050 58,000 +0.00(+0.00%)
Mar 14, 2025 0.0050 0 +0.00(+0.00%)
Mar 13, 2025 0.0050 0.0050 0.0050 0.0050 182,000 +0.00(+0.00%)
Mar 12, 2025 0.0050 0.0050 0.0050 0.0050 131,000 +0.00(+0.00%)
Mar 11, 2025 0.0050 0.0050 0.0050 0.0050 450,000 +0.00(+0.00%)
Mar 10, 2025 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 07, 2025 0.0050 0.0050 0.0050 0.0050 53,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.