Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:BEA)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 0.0300 0.0300 0.0300 0.0300 55,125 -0.01(-14.29%)
Jun 25, 2025 0.0350 0.0350 0.0350 0.0350 23,012 +0.00(+0.00%)
Jun 24, 2025 0.0350 0.0350 0.0350 0.0350 344,034 -0.00(-12.50%)
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 11,505 +0.00(+14.29%)
Jun 20, 2025 0.0350 0.0350 0.0350 0.0350 21,636 -0.00(-12.50%)
Jun 19, 2025 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jun 18, 2025 0.0350 0.0400 0.0350 0.0400 110,000 +0.00(+14.29%)
Jun 16, 2025 0.0350 6 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 22,868 -0.00(-12.50%)
Jun 11, 2025 0.0350 0.0450 0.0350 0.0400 110,791 +0.00(+0.00%)
Jun 10, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 09, 2025 0.0450 0.0450 0.0400 0.0400 74,513 +0.00(+0.00%)
Jun 06, 2025 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+14.29%)
Jun 05, 2025 0.0350 0.0350 0.0350 0.0350 1,782 -0.00(-12.50%)
Jun 04, 2025 0.0400 0.0400 0.0350 0.0400 34,782 +0.00(+14.29%)
Jun 03, 2025 0.0400 0.0450 0.0350 0.0350 18,354 -0.01(-22.22%)
Jun 02, 2025 0.0400 0.0450 0.0400 0.0450 9,286 +0.01(+28.57%)
May 30, 2025 0.0400 0.0400 0.0350 0.0350 15,680 -0.00(-12.50%)
May 29, 2025 0.0400 0.0400 0.0400 0.0400 105,250 -0.00(-11.11%)
May 28, 2025 0.0400 0.0450 0.0400 0.0450 541,433 +0.01(+28.57%)
May 27, 2025 0.0350 0.0400 0.0350 0.0350 35,478 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0350 0.0350 143,550 -0.00(-12.50%)
May 23, 2025 0.0350 0.0400 0.0350 0.0400 11,980 +0.00(+14.29%)
May 22, 2025 0.0350 0.0400 0.0350 0.0350 6,000 -0.00(-12.50%)
May 21, 2025 0.0350 0.0400 0.0350 0.0400 155,000 +0.00(+14.29%)
May 20, 2025 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 15,010 +0.00(+0.00%)
May 13, 2025 0.0350 0.0350 0.0350 0.0350 62,000 -0.00(-12.50%)
May 12, 2025 0.0400 0.0400 0.0400 0.0400 230,000 +0.00(+0.00%)
May 09, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 08, 2025 0.0350 0.0400 0.0350 0.0400 16,000 +0.00(+14.29%)
May 06, 2025 0.0350 500 +0.00(+0.00%)
May 05, 2025 0.0350 0.0350 0.0350 0.0350 164,000 +0.01(+16.67%)
May 02, 2025 0.0300 0.0300 0.0300 0.0300 2,008 -0.01(-14.29%)
May 01, 2025 0.0350 0.0400 0.0350 0.0350 92,000 +0.01(+16.67%)
Apr 29, 2025 0.0300 332 -0.01(-14.29%)
Apr 28, 2025 0.0250 0.0400 0.0250 0.0350 338,735 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0350 7,000 +0.01(+16.67%)
Apr 22, 2025 0.0300 1 +0.00(+0.00%)
Apr 21, 2025 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Apr 17, 2025 0.0300 0 +0.00(+20.00%)
Apr 14, 2025 0.0250 0 +0.00(+0.00%)
Apr 10, 2025 0.0250 0 -0.01(-28.57%)
Apr 09, 2025 0.0350 0.0350 0.0350 0.0350 1,404 +0.01(+16.67%)
Apr 08, 2025 0.0300 0.0300 0.0300 0.0300 474,016 +0.00(+0.00%)
Apr 07, 2025 0.0300 0.0300 0.0300 0.0300 8,653 +0.00(+20.00%)
Apr 04, 2025 0.0300 0.0300 0.0250 0.0250 25,428 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.