Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 10:44 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Aug 13, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Aug 12, 2024 0.0650 0.0650 0.0650 0.0650 10,900 +0.01(+8.33%)
Aug 09, 2024 0.0650 0.0650 0.0600 0.0600 17,000 -0.01(-14.29%)
Aug 08, 2024 0.0750 0.0750 0.0700 0.0700 6,350 -0.00(-6.67%)
Aug 07, 2024 0.0700 0.0750 0.0700 0.0750 137,500 +0.01(+15.38%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 3,511 -0.01(-7.14%)
Aug 02, 2024 0.0700 0 +0.01(+16.67%)
Aug 01, 2024 0.0600 0.0600 0.0600 0.0600 11,300 +0.00(+0.00%)
Jul 31, 2024 0.0600 0.0600 0.0600 0.0600 27,527 -0.01(-7.69%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 16,000 +0.01(+8.33%)
Jul 29, 2024 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
Jul 26, 2024 0.0700 0.0700 0.0650 0.0650 51,180 +0.01(+8.33%)
Jul 25, 2024 0.0650 0.0650 0.0600 0.0600 20,504 -0.01(-7.69%)
Jul 24, 2024 0.0700 0.0750 0.0600 0.0650 167,000 -0.01(-7.14%)
Jul 19, 2024 0.0700 0 -0.00(-6.67%)
Jul 18, 2024 0.0750 0.0750 0.0750 0.0750 21,000 +0.01(+15.38%)
Jul 17, 2024 0.0700 0.0700 0.0650 0.0650 237,000 +0.00(+0.00%)
Jul 16, 2024 0.0700 0.0700 0.0650 0.0650 25,666 -0.01(-13.33%)
Jul 15, 2024 0.0750 0.0750 0.0750 0.0750 25,200 +0.00(+7.14%)
Jul 12, 2024 0.0650 0.0700 0.0650 0.0700 63,000 +0.01(+7.69%)
Jul 11, 2024 0.0650 0.0650 0.0600 0.0650 69,000 -0.01(-7.14%)
Jul 10, 2024 0.0700 0.0700 0.0700 0.0700 28,840 +0.01(+7.69%)
Jul 09, 2024 0.0650 0.0650 0.0650 0.0650 49,000 +0.00(+0.00%)
Jul 08, 2024 0.0600 0.0650 0.0600 0.0650 26,561 +0.00(+0.00%)
Jul 05, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 02, 2024 0.0650 0 +0.00(+0.00%)
Jun 28, 2024 0.0650 0 +0.00(+0.00%)
Jun 27, 2024 0.0700 0.0700 0.0650 0.0650 58,000 +0.00(+0.00%)
Jun 26, 2024 0.0600 0.0650 0.0600 0.0650 111,000 +0.01(+8.33%)
Jun 24, 2024 0.0600 0 +0.00(+0.00%)
Jun 21, 2024 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Jun 20, 2024 0.0650 0.0650 0.0600 0.0600 90,832 +0.00(+0.00%)
Jun 18, 2024 0.0600 0 -0.01(-7.69%)
Jun 17, 2024 0.0650 0.0650 0.0600 0.0650 236,033 +0.00(+0.00%)
Jun 14, 2024 0.0650 0.0650 0.0650 0.0650 22,000 +0.01(+8.33%)
Jun 13, 2024 0.0650 0.0650 0.0600 0.0600 113,285 +0.00(+0.00%)
Jun 12, 2024 0.0700 0.0700 0.0600 0.0600 120,000 -0.01(-14.29%)
Jun 11, 2024 0.0750 0.0750 0.0650 0.0700 100,000 -0.00(-6.67%)
Jun 07, 2024 0.0750 0 +0.00(+7.14%)
Jun 06, 2024 0.0700 0.0700 0.0700 0.0700 113,115 -0.00(-6.67%)
Jun 05, 2024 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Jun 04, 2024 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.