Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:APGO)

0.3200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.3300 0.3300 0.3200 0.3200 271,564 +0.00(+0.00%)
May 07, 2025 0.3450 0.3450 0.3200 0.3200 492,982 -0.02(-7.25%)
May 06, 2025 0.3300 0.3500 0.3250 0.3450 614,960 +0.02(+7.81%)
May 05, 2025 0.3200 0.3250 0.3200 0.3200 263,330 +0.01(+1.59%)
May 02, 2025 0.3000 0.3150 0.2950 0.3150 276,380 +0.02(+6.78%)
May 01, 2025 0.3150 0.3280 0.2950 0.2950 546,911 -0.03(-7.81%)
Apr 30, 2025 0.3350 0.3350 0.3200 0.3200 85,631 -0.02(-4.48%)
Apr 29, 2025 0.3400 0.3400 0.3300 0.3350 67,735 +0.01(+1.52%)
Apr 28, 2025 0.3250 0.3300 0.3150 0.3300 100,765 +0.02(+4.76%)
Apr 25, 2025 0.3300 0.3300 0.3100 0.3150 132,438 -0.02(-5.97%)
Apr 24, 2025 0.3450 0.3450 0.3300 0.3350 151,785 -0.01(-2.90%)
Apr 23, 2025 0.3050 0.3550 0.3000 0.3450 1,166,738 +0.03(+9.52%)
Apr 22, 2025 0.3200 0.3350 0.3030 0.3150 555,411 -0.01(-3.08%)
Apr 21, 2025 0.3500 0.3630 0.3100 0.3250 611,394 -0.01(-2.99%)
Apr 17, 2025 0.3350 0 -0.02(-5.63%)
Apr 16, 2025 0.3450 0.3600 0.3400 0.3550 391,137 +0.00(+0.00%)
Apr 15, 2025 0.3700 0.3700 0.3450 0.3550 354,213 -0.02(-4.05%)
Apr 14, 2025 0.3500 0.3800 0.3330 0.3700 739,312 +0.02(+4.23%)
Apr 11, 2025 0.3400 0.3700 0.3400 0.3550 1,319,777 +0.02(+7.58%)
Apr 10, 2025 0.2850 0.3300 0.2850 0.3300 1,340,782 +0.05(+15.79%)
Apr 09, 2025 0.2550 0.2900 0.2550 0.2850 889,971 +0.04(+16.33%)
Apr 08, 2025 0.2900 0.2900 0.2450 0.2450 1,243,684 -0.03(-9.26%)
Apr 07, 2025 0.2700 0.3000 0.2600 0.2700 1,053,642 +0.01(+1.89%)
Apr 04, 2025 0.2750 0.2800 0.2600 0.2650 1,040,254 -0.03(-10.17%)
Apr 03, 2025 0.2600 0.3100 0.2600 0.2950 794,767 -0.01(-3.28%)
Apr 02, 2025 0.3000 0.3200 0.3000 0.3050 178,060 +0.01(+3.39%)
Apr 01, 2025 0.3400 0.3400 0.2900 0.2950 772,435 -0.04(-11.94%)
Mar 31, 2025 0.3400 0.3500 0.3200 0.3350 827,425 -0.01(-4.29%)
Mar 28, 2025 0.3800 0.3800 0.3350 0.3500 1,621,945 -0.02(-5.41%)
Mar 27, 2025 0.3800 0.3950 0.3650 0.3700 1,601,232 -0.01(-1.33%)
Mar 26, 2025 0.3900 0.3900 0.3700 0.3750 490,533 -0.01(-1.32%)
Mar 25, 2025 0.3750 0.3900 0.3750 0.3800 778,358 +0.02(+4.11%)
Mar 24, 2025 0.3450 0.3750 0.3400 0.3650 1,044,164 +0.02(+4.29%)
Mar 21, 2025 0.3200 0.3500 0.3100 0.3500 440,641 +0.02(+6.06%)
Mar 20, 2025 0.3100 0.3300 0.3100 0.3300 267,237 +0.02(+6.45%)
Mar 19, 2025 0.3350 0.3350 0.3100 0.3100 509,986 -0.02(-4.62%)
Mar 18, 2025 0.3050 0.3400 0.3050 0.3250 1,068,751 +0.03(+10.17%)
Mar 17, 2025 0.3000 0.3000 0.2900 0.2950 643,491 +0.00(+0.00%)
Mar 14, 2025 0.3000 0.3100 0.2900 0.2950 576,800 +0.01(+3.51%)
Mar 13, 2025 0.2900 0.3000 0.2850 0.2850 689,250 -0.01(-1.72%)
Mar 12, 2025 0.2950 0.3000 0.2850 0.2900 730,671 -0.01(-1.69%)
Mar 11, 2025 0.2700 0.2950 0.2650 0.2950 854,173 +0.02(+9.26%)
Mar 10, 2025 0.2750 0.2750 0.2500 0.2700 543,629 -0.01(-1.82%)
Mar 07, 2025 0.2700 0.2750 0.2600 0.2750 314,111 +0.01(+1.85%)
Mar 06, 2025 0.2800 0.2850 0.2700 0.2700 209,583 -0.02(-8.47%)
Mar 05, 2025 0.2550 0.2950 0.2500 0.2950 1,454,832 +0.04(+18.00%)
Mar 04, 2025 0.2450 0.2500 0.2350 0.2500 981,650 +0.01(+2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.