Austral Gold Ltd (TSV:AGLD)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,000 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 | +0.00(+9.09%) |
| Jun 23, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jun 18, 2025 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jun 17, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,000 | -0.01(-7.69%) |
| Jun 11, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Jun 09, 2025 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jun 06, 2025 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 35,257 | +0.00(+9.09%) |
| Jun 05, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 36,000 | +0.00(+0.00%) |
| Jun 04, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | -0.01(-15.38%) |
| Jun 03, 2025 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 197,000 | +0.02(+44.44%) |
| May 29, 2025 | 0.0450 | 0 | -0.01(-10.00%) | |||
| May 28, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,011 | +0.00(+0.00%) |
| May 26, 2025 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 15, 2025 | 0.0500 | 0 | -0.01(-23.08%) | |||
| May 13, 2025 | 0.0650 | 0 | +0.01(+8.33%) | |||
| May 09, 2025 | 0.0600 | 0 | +0.00(+9.09%) | |||
| May 08, 2025 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 38,830 | +0.00(+10.00%) |
| May 02, 2025 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Apr 29, 2025 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Apr 23, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 22, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 133,502 | +0.01(+22.22%) |
| Apr 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
| Apr 17, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 15, 2025 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
| Apr 11, 2025 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.01(+25.00%) |
| Apr 10, 2025 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 22,000 | -0.01(-20.00%) |
| Apr 09, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,650 | +0.01(+11.11%) |
| Apr 04, 2025 | 0.0450 | 0 | -0.01(-18.18%) | |||
| Apr 03, 2025 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 10,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
