(OP:YUBCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 545 | +0.00(+0.00%) |
| May 06, 2025 | 18.87 | 0 | +0.00(+0.00%) | |||
| May 01, 2025 | 18.87 | 50 | +0.51(+2.75%) | |||
| Apr 22, 2025 | 18.36 | 0 | -0.50(-2.62%) | |||
| Apr 16, 2025 | 18.86 | 0 | -0.11(-0.58%) | |||
| Apr 15, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 3,000 | +2.41(+14.59%) |
| Apr 09, 2025 | 16.55 | 0 | -1.34(-7.51%) | |||
| Apr 04, 2025 | 17.90 | 0 | -0.55(-2.98%) | |||
| Mar 28, 2025 | 18.45 | 0 | -0.00(-0.03%) | |||
| Mar 24, 2025 | 18.45 | 0 | -0.43(-2.25%) | |||
| Mar 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 200 | -0.62(-3.18%) |
| Mar 13, 2025 | 19.50 | 0 | +0.34(+1.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
