(OP: XBRAF )
0.0342
+0.0011
(+3.32%)
Streaming Delayed Price
Updated: 10:07 AM EDT, Oct 18, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 800 | +0.00(+3.32%) |
Oct 15, 2024 | 0.0331 | 0 | -0.01(-28.04%) | |||
Oct 14, 2024 | 0.0442 | 0.0460 | 0.0442 | 0.0460 | 19,000 | +0.01(+46.03%) |
Oct 11, 2024 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 4,577 | +0.00(+5.00%) |
Oct 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 27, 2024 | 0.0250 | 0 | -0.01(-22.84%) | |||
Sep 26, 2024 | 0.0334 | 0.0350 | 0.0324 | 0.0324 | 45,550 | -0.00(-0.92%) |
Sep 24, 2024 | 0.0327 | 0 | +0.00(+9.00%) | |||
Sep 23, 2024 | 0.0326 | 0.0363 | 0.0300 | 0.0300 | 45,108 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0300 | 0 | -0.01(-20.21%) | |||
Sep 11, 2024 | 0.0376 | 0 | -0.00(-8.29%) | |||
Sep 06, 2024 | 0.0410 | 0 | +0.00(+11.11%) | |||
Sep 05, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 157 | -0.00(-10.22%) |
Sep 04, 2024 | 0.0411 | 0.0449 | 0.0411 | 0.0411 | 5,120 | +0.00(+2.75%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+16.96%) |
Aug 30, 2024 | 0.0413 | 0.0413 | 0.0342 | 0.0342 | 280 | -0.01(-14.50%) |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.01(+33.33%) |
Aug 26, 2024 | 0.0300 | 0 | -0.03(-48.54%) | |||
Aug 21, 2024 | 0.0583 | 0 | +0.01(+26.74%) | |||
Aug 19, 2024 | 0.0460 | 0 | -0.00(-5.74%) | |||
Aug 15, 2024 | 0.0488 | 0 | -0.00(-2.79%) | |||
Aug 14, 2024 | 0.0502 | 0.0502 | 0.0462 | 0.0502 | 12,610 | +0.01(+25.50%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-16.84%) |
Aug 09, 2024 | 0.0481 | 0 | -0.01(-12.55%) | |||
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,254 | +0.01(+37.50%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 505 | +0.01(+33.33%) |
Aug 05, 2024 | 0.0300 | 0 | -0.02(-37.50%) | |||
Aug 02, 2024 | 0.0480 | 0.0480 | 0.0200 | 0.0480 | 4,340 | -0.07(-59.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.