Skip to main content

White Gold Corp (OP: WHGOF )

0.1831 -0.0042 (-2.24%)
Streaming Delayed Price Updated: 3:51 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1867 0.1867 0.1783 0.1831 46,270 -0.00(-2.24%)
Oct 31, 2024 0.1805 0.1873 0.1805 0.1873 6,700 -0.01(-3.80%)
Oct 30, 2024 0.2026 0.2026 0.1888 0.1947 12,250 +0.01(+6.80%)
Oct 29, 2024 0.1900 0.1926 0.1823 0.1823 16,950 -0.01(-6.89%)
Oct 25, 2024 0.1958 11 +0.01(+3.05%)
Oct 23, 2024 0.1900 0 -0.02(-9.48%)
Oct 22, 2024 0.1996 0.2099 0.1965 0.2099 44,315 +0.01(+7.64%)
Oct 18, 2024 0.1950 0 +0.01(+2.69%)
Oct 17, 2024 0.1954 0.1988 0.1899 0.1899 9,600 +0.00(+0.37%)
Oct 16, 2024 0.1860 0.1892 0.1710 0.1892 6,310 +0.01(+6.23%)
Oct 15, 2024 0.1755 0.1781 0.1755 0.1781 41,000 -0.00(-0.22%)
Oct 14, 2024 0.1808 0.1808 0.1763 0.1785 5,720 -0.00(-1.65%)
Oct 11, 2024 0.1815 0.1815 0.1815 0.1815 10,610 -0.00(-2.52%)
Oct 08, 2024 0.1862 0 -0.00(-0.85%)
Oct 04, 2024 0.1878 13,030 -0.00(-1.16%)
Oct 03, 2024 0.1957 0.1957 0.1900 0.1900 14,250 -0.01(-5.47%)
Oct 02, 2024 0.1710 0.2100 0.1710 0.2010 33,197 +0.01(+3.13%)
Oct 01, 2024 0.1971 0.2000 0.1949 0.1949 30,859 -0.00(-1.27%)
Sep 30, 2024 0.1974 0.1974 0.1974 0.1974 291 -0.00(-0.65%)
Sep 27, 2024 0.1987 0.1987 0.1987 0.1987 4,310 -0.01(-3.17%)
Sep 26, 2024 0.2032 0.2100 0.2020 0.2052 13,600 +0.01(+4.32%)
Sep 25, 2024 0.1980 0.2078 0.1955 0.1967 58,870 -0.01(-3.81%)
Sep 24, 2024 0.2045 0.2045 0.1944 0.2045 15,334 +0.00(+0.05%)
Sep 23, 2024 0.2043 0.2044 0.2043 0.2044 3,510 +0.01(+6.24%)
Sep 20, 2024 0.2040 0.2040 0.1923 0.1924 27,503 -0.01(-5.27%)
Sep 19, 2024 0.2045 0.2045 0.1994 0.2031 30,858 +0.00(+1.86%)
Sep 18, 2024 0.2100 0.2100 0.1994 0.1994 37,600 -0.01(-3.90%)
Sep 17, 2024 0.2042 0.2075 0.2016 0.2075 42,600 +0.00(+0.00%)
Sep 16, 2024 0.2135 0.2135 0.2060 0.2075 7,700 -0.00(-2.03%)
Sep 13, 2024 0.2024 0.2190 0.2024 0.2118 24,000 +0.02(+7.90%)
Sep 12, 2024 0.1885 0.2000 0.1885 0.1963 18,920 +0.02(+9.00%)
Sep 10, 2024 0.1801 1,000 -0.01(-4.91%)
Sep 09, 2024 0.1894 0.1894 0.1894 0.1894 1,000 -0.00(-1.92%)
Sep 06, 2024 0.1931 0.1931 0.1931 0.1931 2,100 -0.01(-3.30%)
Sep 05, 2024 0.1997 0.1997 0.1997 0.1997 2,400 -0.00(-1.87%)
Sep 04, 2024 0.2035 0.2035 0.2035 0.2035 10,000 -0.00(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.