Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vr Resources Ltd (OP: VRRCF )

0.0600 +0.0150 (+33.33%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0600 0.0600 0.0507 0.0600 121,581 +0.01(+33.33%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-15.89%)
Jul 12, 2024 0.0513 0.0535 0.0509 0.0535 29,000 +0.00(+6.15%)
Jul 11, 2024 0.0488 0.0504 0.0450 0.0504 50,250 +0.00(+8.39%)
Jul 10, 2024 0.0480 0.0490 0.0431 0.0465 200,000 -0.00(-6.81%)
Jul 09, 2024 0.0499 0.0499 0.0499 0.0499 1,000 -0.00(-3.48%)
Jul 08, 2024 0.0517 0.0517 0.0517 0.0517 1,000 +0.00(+0.00%)
Jul 05, 2024 0.0499 0.0521 0.0499 0.0517 32,500 +0.00(+0.98%)
Jul 03, 2024 0.0480 0.0519 0.0480 0.0512 44,500 -0.01(-13.22%)
Jun 28, 2024 0.0590 0 +0.00(+7.27%)
Jun 26, 2024 0.0550 0 +0.00(+5.77%)
Jun 25, 2024 0.0520 0.0520 0.0520 0.0520 1,400 +0.00(+0.58%)
Jun 21, 2024 0.0517 0 -0.01(-14.55%)
Jun 20, 2024 0.0600 0.0605 0.0600 0.0605 18,000 +0.01(+19.57%)
Jun 18, 2024 0.0558 0.0558 0.0506 0.0506 8,500 +0.00(+1.20%)
Jun 17, 2024 0.0465 0.0502 0.0465 0.0500 26,395 -0.00(-0.99%)
Jun 14, 2024 0.0528 0.0528 0.0505 0.0505 25,000 -0.00(-8.18%)
Jun 13, 2024 0.0549 0.0550 0.0549 0.0550 74,100 +0.00(+0.18%)
Jun 12, 2024 0.0555 0.0572 0.0532 0.0549 136,900 -0.00(-6.31%)
Jun 11, 2024 0.0620 0.0620 0.0560 0.0586 9,600 -0.00(-2.33%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 600 +0.00(+2.04%)
Jun 07, 2024 0.0582 0.0588 0.0568 0.0588 321,500 +0.00(+6.91%)
Jun 06, 2024 0.0550 0.0592 0.0550 0.0550 125,899 -0.00(-0.18%)
Jun 05, 2024 0.0592 0.0601 0.0551 0.0551 35,859 -0.00(-5.16%)
Jun 04, 2024 0.0560 0.0600 0.0560 0.0581 31,000 -0.00(-1.69%)
Jun 03, 2024 0.0591 0.0591 0.0589 0.0591 149,640 +0.00(+3.68%)
May 31, 2024 0.0649 0.0649 0.0570 0.0570 27,000 -0.00(-5.47%)
May 30, 2024 0.0615 0.0646 0.0570 0.0603 227,125 -0.00(-2.43%)
May 29, 2024 0.0710 0.0710 0.0566 0.0618 211,585 -0.01(-15.34%)
May 28, 2024 0.0838 0.0838 0.0661 0.0730 197,900 -0.02(-17.42%)
May 24, 2024 0.0749 0.0884 0.0710 0.0884 120,700 +0.01(+14.95%)
May 23, 2024 0.1069 0.1200 0.0750 0.0769 346,668 -0.04(-34.39%)
May 22, 2024 0.1200 0.1200 0.1160 0.1172 58,400 -0.01(-6.98%)
May 21, 2024 0.1256 0.1260 0.1256 0.1260 11,500 +0.00(+3.79%)
May 20, 2024 0.1214 0.1214 0.1214 0.1214 600 +0.00(+0.08%)
May 17, 2024 0.1181 0.1213 0.1180 0.1213 19,900 +0.00(+0.08%)
May 16, 2024 0.1210 0.1245 0.1210 0.1212 100,824 -0.00(-1.06%)
May 15, 2024 0.1225 0.1225 0.1225 0.1225 2,000 +0.00(+1.16%)
May 14, 2024 0.1246 0.1246 0.1211 0.1211 10,250 -0.00(-0.74%)
May 13, 2024 0.1209 0.1249 0.1175 0.1220 155,500 -0.00(-2.40%)
May 10, 2024 0.1200 0.1281 0.1200 0.1250 270,200 +0.01(+7.48%)
May 09, 2024 0.1140 0.1200 0.1122 0.1163 115,542 -0.00(-2.27%)
May 08, 2024 0.1150 0.1198 0.1150 0.1190 136,473 +0.01(+8.18%)
May 07, 2024 0.1110 0.1110 0.1100 0.1100 100,000 -0.01(-7.09%)
May 06, 2024 0.1103 0.1184 0.1103 0.1184 77,472 +0.01(+5.81%)
May 03, 2024 0.1034 0.1119 0.0990 0.1119 267,700 +0.00(+1.73%)
May 02, 2024 0.1126 0.1126 0.1100 0.1100 42,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.