Vanadiumcorp Resource Inc (OP:VRBFF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.1275 | 1,000 | -0.00(-2.22%) | |||
| Jun 11, 2025 | 0.1304 | 0 | +0.00(+1.56%) | |||
| Jun 10, 2025 | 0.1284 | 0.1284 | 0.1284 | 0.1284 | 350 | +0.04(+46.91%) |
| Jun 09, 2025 | 0.1284 | 0.1284 | 0.0874 | 0.0874 | 1,362 | -0.01(-5.92%) |
| Jun 03, 2025 | 0.0929 | 0 | +0.00(+4.15%) | |||
| Jun 02, 2025 | 0.1072 | 0.1072 | 0.0892 | 0.0892 | 50,725 | +0.00(+0.00%) |
| May 22, 2025 | 0.0892 | 0 | +0.04(+98.22%) | |||
| May 05, 2025 | 0.0450 | 2,003 | -0.03(-42.46%) | |||
| May 02, 2025 | 0.0782 | 0.0782 | 0.0782 | 0.0782 | 170 | -0.01(-13.11%) |
| Apr 29, 2025 | 0.0900 | 0 | -0.01(-5.26%) | |||
| Apr 28, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.01(+11.11%) |
| Apr 21, 2025 | 0.0855 | 0 | -0.01(-10.00%) | |||
| Apr 17, 2025 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,500 | +0.01(+17.00%) |
| Apr 16, 2025 | 0.0812 | 0.0812 | 0.0812 | 0.0812 | 100 | +0.01(+12.00%) |
| Apr 14, 2025 | 0.0725 | 0 | -0.00(-6.21%) | |||
| Apr 11, 2025 | 0.0799 | 0.0800 | 0.0744 | 0.0773 | 18,389 | +0.00(+6.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
