(OP:VNPKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.2885 | 0 | -0.08(-22.03%) | |||
| Jun 13, 2025 | 0.3524 | 0.3700 | 0.3524 | 0.3700 | 3,676 | -0.02(-5.13%) |
| Jun 11, 2025 | 0.3900 | 50 | +0.01(+2.63%) | |||
| Jun 09, 2025 | 0.3800 | 6 | -0.00(-1.20%) | |||
| Jun 06, 2025 | 0.3900 | 0.3900 | 0.3700 | 0.3846 | 20,000 | +0.09(+31.13%) |
| Jun 05, 2025 | 0.2933 | 0.2933 | 0.2933 | 0.2933 | 1,071 | -0.07(-19.64%) |
| Jun 03, 2025 | 0.3650 | 0.4024 | 0.3650 | 0.3650 | 129,801 | -0.02(-5.10%) |
| Jun 02, 2025 | 0.3846 | 0.3846 | 0.3846 | 0.3846 | 1,000 | +0.00(+1.21%) |
| May 22, 2025 | 0.3800 | 0 | +0.00(+0.00%) | |||
| May 21, 2025 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,000 | +0.04(+10.66%) |
| May 20, 2025 | 0.3434 | 0.3434 | 0.3434 | 0.3434 | 500 | +0.00(+0.00%) |
| May 16, 2025 | 0.3434 | 0 | -0.00(-0.81%) | |||
| May 15, 2025 | 0.3273 | 0.3462 | 0.3273 | 0.3462 | 18,000 | +0.01(+4.50%) |
| May 14, 2025 | 0.3372 | 0.3372 | 0.3283 | 0.3313 | 1,200 | -0.02(-5.83%) |
| May 08, 2025 | 0.3518 | 0 | -0.01(-2.41%) | |||
| Apr 30, 2025 | 0.3605 | 0 | -0.01(-3.43%) | |||
| Apr 29, 2025 | 0.3752 | 0.3753 | 0.3733 | 0.3733 | 4,900 | +0.02(+5.04%) |
| Apr 28, 2025 | 0.3554 | 0.3554 | 0.3554 | 0.3554 | 3,000 | -0.04(-11.15%) |
| Apr 24, 2025 | 0.4000 | 0 | -0.01(-1.23%) | |||
| Apr 23, 2025 | 0.4033 | 0.4050 | 0.3929 | 0.4050 | 44,200 | +0.00(+0.00%) |
| Apr 22, 2025 | 0.4024 | 0.4050 | 0.4024 | 0.4050 | 50,545 | -0.04(-10.00%) |
| Apr 16, 2025 | 0.4500 | 5,500 | +0.08(+21.62%) | |||
| Apr 11, 2025 | 0.3700 | 1,000 | -0.01(-1.60%) | |||
| Apr 10, 2025 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 1,000 | -0.02(-4.67%) |
| Apr 07, 2025 | 0.3944 | 4,500 | -0.01(-1.40%) | |||
| Apr 04, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,500 | -0.01(-3.45%) |
| Apr 03, 2025 | 0.4000 | 0.4143 | 0.4000 | 0.4143 | 11,569 | +0.01(+3.57%) |
| Apr 02, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,300 | -0.03(-7.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
