Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USD Partners LP Common Units representing limited partner interest (OP: USDP )

0.0060 UNCHANGED
Streaming Delayed Price Updated: 11:43 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0080 0.0107 0.0060 0.0060 135,070 -0.00(-40.00%)
Mar 11, 2025 0.0080 0.0100 0.0080 0.0100 18,918 +0.00(+19.05%)
Mar 10, 2025 0.0085 0.0086 0.0080 0.0084 5,594 +0.00(+5.00%)
Mar 07, 2025 0.0080 0.0081 0.0080 0.0080 10,930 -0.00(-15.79%)
Mar 06, 2025 0.0100 0.0100 0.0080 0.0095 50,330 -0.00(-2.06%)
Mar 05, 2025 0.0127 0.0140 0.0097 0.0097 392,759 -0.00(-30.71%)
Mar 04, 2025 0.0157 0.0195 0.0115 0.0140 289,670 -0.00(-6.67%)
Mar 03, 2025 0.0195 0.0195 0.0150 0.0150 32,840 -0.00(-8.54%)
Feb 28, 2025 0.0165 0.0165 0.0164 0.0164 10,300 +0.00(+1.86%)
Feb 27, 2025 0.0166 0.0168 0.0161 0.0161 10,052 -0.00(-1.83%)
Feb 26, 2025 0.0164 0.0164 0.0164 0.0164 337 -0.00(-15.90%)
Feb 25, 2025 0.0195 0.0195 0.0195 0.0195 10,110 +0.00(+8.94%)
Feb 24, 2025 0.0160 0.0190 0.0160 0.0179 28,050 +0.00(+27.86%)
Feb 21, 2025 0.0140 0.0140 0.0140 0.0140 17,603 -0.00(-26.32%)
Feb 20, 2025 0.0140 0.0190 0.0140 0.0190 13,542 +0.00(+33.80%)
Feb 19, 2025 0.0150 0.0150 0.0142 0.0142 4,491 -0.00(-5.33%)
Feb 18, 2025 0.0153 0.0200 0.0150 0.0150 41,800 -0.00(-7.98%)
Feb 14, 2025 0.0150 0.0163 0.0150 0.0163 955 -0.00(-4.12%)
Feb 13, 2025 0.0150 0.0170 0.0150 0.0170 60,159 +0.00(+13.33%)
Feb 12, 2025 0.0150 0.0151 0.0150 0.0150 8,500 -0.01(-28.57%)
Feb 11, 2025 0.0130 0.0210 0.0130 0.0210 18,424 -0.00(-8.70%)
Feb 10, 2025 0.0153 0.0230 0.0145 0.0230 36,025 +0.01(+51.32%)
Feb 07, 2025 0.0200 0.0200 0.0120 0.0152 257,867 -0.01(-28.30%)
Feb 06, 2025 0.0212 0.0249 0.0200 0.0212 1,392 +0.00(+4.95%)
Feb 05, 2025 0.0200 0.0217 0.0200 0.0202 5,056 -0.00(-10.22%)
Feb 04, 2025 0.0251 0.0251 0.0200 0.0225 59,530 -0.00(-10.36%)
Feb 03, 2025 0.0250 0.0265 0.0250 0.0251 17,943 -0.00(-1.95%)
Jan 31, 2025 0.0250 0.0260 0.0250 0.0256 31,556 +0.00(+4.49%)
Jan 30, 2025 0.0241 0.0259 0.0241 0.0245 10,367 +0.00(+0.82%)
Jan 29, 2025 0.0255 0.0255 0.0243 0.0243 15,101 -0.00(-0.41%)
Jan 28, 2025 0.0200 0.0244 0.0180 0.0244 129,042 +0.00(+17.31%)
Jan 27, 2025 0.0180 0.0208 0.0180 0.0208 61,196 +0.00(+6.67%)
Jan 24, 2025 0.0270 0.0300 0.0165 0.0195 379,631 -0.01(-28.04%)
Jan 23, 2025 0.0320 0.0400 0.0250 0.0271 278,279 -0.01(-20.29%)
Jan 22, 2025 0.0321 0.0410 0.0310 0.0340 272,196 -0.01(-15.63%)
Jan 21, 2025 0.0387 0.0450 0.0310 0.0403 76,830 +0.00(+10.71%)
Jan 17, 2025 0.0344 0.0389 0.0320 0.0364 19,035 +0.00(+4.00%)
Jan 16, 2025 0.0350 0.0350 0.0350 0.0350 6,017 -0.00(-2.78%)
Jan 15, 2025 0.0350 0.0360 0.0350 0.0360 1,656 +0.00(+2.86%)
Jan 14, 2025 0.0385 0.0390 0.0350 0.0350 27,301 -0.00(-4.37%)
Jan 13, 2025 0.0380 0.0380 0.0350 0.0366 10,918 -0.00(-6.15%)
Jan 10, 2025 0.0350 0.0390 0.0350 0.0390 14,280 +0.00(+2.63%)
Jan 08, 2025 0.0425 0.0425 0.0368 0.0380 12,649 -0.00(-6.40%)
Jan 07, 2025 0.0379 0.0406 0.0350 0.0406 2,943 +0.00(+7.12%)
Jan 06, 2025 0.0388 0.0388 0.0379 0.0379 7,629 +0.00(+11.47%)
Jan 03, 2025 0.0374 0.0374 0.0340 0.0340 26,874 +0.00(+2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.