Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Lithium Corp (OP:ULTHF)

0.0983 +0.0025 (+2.61%)
Streaming Delayed Price Updated: 11:50 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0970 0.0983 0.0930 0.0983 2,012 +0.00(+2.61%)
Aug 28, 2025 0.0876 0.0991 0.0876 0.0958 37,265 +0.01(+6.44%)
Aug 27, 2025 0.0907 0.0907 0.0876 0.0900 6,526 -0.00(-1.10%)
Aug 26, 2025 0.0930 0.0970 0.0910 0.0910 5,560 +0.00(+3.76%)
Aug 25, 2025 0.0974 0.0974 0.0877 0.0877 1,321 -0.01(-8.46%)
Aug 22, 2025 0.1022 0.1022 0.0875 0.0958 6,573 -0.01(-5.80%)
Aug 21, 2025 0.0935 0.1017 0.0887 0.1017 96,693 +0.01(+7.39%)
Aug 20, 2025 0.0850 0.0947 0.0850 0.0947 37,999 +0.00(+4.76%)
Aug 19, 2025 0.0870 0.0956 0.0821 0.0904 18,753 +0.00(+0.11%)
Aug 18, 2025 0.0888 0.0903 0.0879 0.0903 2,371 +0.00(+0.22%)
Aug 15, 2025 0.0851 0.0950 0.0851 0.0901 17,410 +0.00(+1.46%)
Aug 14, 2025 0.0853 0.0923 0.0853 0.0888 62,364 +0.00(+4.47%)
Aug 13, 2025 0.0892 0.0911 0.0850 0.0850 2,699 -0.01(-7.41%)
Aug 12, 2025 0.0933 0.0960 0.0836 0.0918 18,261 +0.00(+0.77%)
Aug 11, 2025 0.0933 0.0990 0.0835 0.0911 10,948 -0.01(-7.98%)
Aug 08, 2025 0.0854 0.0990 0.0854 0.0990 32,537 +0.01(+10.86%)
Aug 07, 2025 0.0858 0.0966 0.0800 0.0893 11,786 -0.00(-0.78%)
Aug 06, 2025 0.0852 0.0965 0.0820 0.0900 3,023 +0.00(+3.33%)
Aug 05, 2025 0.0801 0.0926 0.0801 0.0871 10,546 -0.01(-9.27%)
Aug 04, 2025 0.0960 0.0960 0.0800 0.0960 777 +0.00(+3.23%)
Aug 01, 2025 0.0919 0.0990 0.0902 0.0930 6,923 +0.01(+6.53%)
Jul 31, 2025 0.0839 0.0980 0.0839 0.0873 7,467 -0.01(-6.33%)
Jul 30, 2025 0.0935 0.0990 0.0873 0.0932 20,011 -0.00(-0.53%)
Jul 29, 2025 0.0937 0.1000 0.0873 0.0937 9,362 -0.01(-5.35%)
Jul 28, 2025 0.0947 0.0990 0.0877 0.0990 91,936 +0.00(+0.00%)
Jul 25, 2025 0.0871 0.0990 0.0871 0.0990 12,847 -0.00(-1.00%)
Jul 24, 2025 0.0955 0.1000 0.0870 0.1000 35,212 +0.00(+2.67%)
Jul 23, 2025 0.0868 0.1030 0.0751 0.0974 20,640 -0.00(-2.60%)
Jul 22, 2025 0.0936 0.1000 0.0929 0.1000 51,416 -0.00(-3.75%)
Jul 21, 2025 0.1047 0.1083 0.0979 0.1039 1,585 +0.00(+3.69%)
Jul 18, 2025 0.0988 0.1002 0.0900 0.1002 14,729 -0.01(-8.83%)
Jul 17, 2025 0.1066 0.1099 0.0932 0.1099 2,049 +0.01(+6.08%)
Jul 16, 2025 0.1019 0.1036 0.0895 0.1036 9,381 +0.01(+10.68%)
Jul 15, 2025 0.0964 0.1110 0.0932 0.0936 2,545 -0.01(-8.33%)
Jul 14, 2025 0.1031 0.1113 0.1021 0.1021 4,677 +0.01(+8.62%)
Jul 11, 2025 0.0932 0.1100 0.0932 0.0940 3,934 -0.01(-13.76%)
Jul 10, 2025 0.0780 0.1090 0.0780 0.1090 8,039 +0.01(+8.13%)
Jul 09, 2025 0.0895 0.1055 0.0820 0.1008 22,192 +0.00(+0.90%)
Jul 08, 2025 0.0980 0.1005 0.0930 0.0999 10,732 -0.01(-10.00%)
Jul 07, 2025 0.1030 0.1110 0.0910 0.1110 7,800 -0.00(-1.42%)
Jul 03, 2025 0.1090 0.1126 0.1004 0.1126 7,051 +0.00(+2.64%)
Jul 02, 2025 0.1116 0.1233 0.1097 0.1097 27,248 -0.00(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.