Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP:UATG)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 12,240 +0.00(+0.00%)
Oct 14, 2025 0.0001 0 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 854,500 -0.00(-50.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 61,566 +0.00(+0.00%)
Oct 07, 2025 0.0002 0 -0.00(-33.33%)
Oct 06, 2025 0.0002 0.0003 0.0002 0.0003 1,102,937 +0.00(+50.00%)
Oct 03, 2025 0.0002 0.0002 0.0002 0.0002 2,838,700 +0.00(+0.00%)
Sep 29, 2025 0.0002 0 +0.00(+0.00%)
Sep 22, 2025 0.0002 0 +0.00(+0.00%)
Sep 17, 2025 0.0002 0 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Sep 11, 2025 0.0002 0 +0.00(+0.00%)
Sep 08, 2025 0.0002 0 -0.00(-86.67%)
Sep 04, 2025 0.0015 0 +0.00(+400.00%)
Sep 02, 2025 0.0003 0 +0.00(+0.00%)
Aug 28, 2025 0.0003 0 +0.00(+0.00%)
Aug 27, 2025 0.0003 0.0003 0.0003 0.0003 37,703 +0.00(+50.00%)
Aug 26, 2025 0.0002 0.0002 0.0002 0.0002 31,540 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Aug 21, 2025 0.0001 0 -0.00(-50.00%)
Aug 20, 2025 0.0002 0.0002 0.0002 0.0002 101,477 -0.00(-33.33%)
Aug 13, 2025 0.0003 0 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Aug 08, 2025 0.0003 0 +0.00(+50.00%)
Aug 06, 2025 0.0002 0 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.