Traton Se (OP: TRATF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 02, 2024 | 31.04 | 31.04 | 31.04 | 31.04 | 3,500 | -1.54(-4.73%) |
| Sep 30, 2024 | 32.58 | 0 | -1.77(-5.15%) | |||
| Sep 27, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 1,000 | +1.13(+3.40%) |
| Sep 24, 2024 | 33.22 | 0 | +0.55(+1.68%) | |||
| Sep 23, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 126 | -0.26(-0.79%) |
| Sep 19, 2024 | 32.93 | 0 | +0.12(+0.37%) | |||
| Sep 18, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 249 | +2.86(+9.55%) |
| Sep 11, 2024 | 29.95 | 0 | -1.43(-4.56%) | |||
| Aug 20, 2024 | 31.38 | 51 | -0.12(-0.38%) | |||
| Aug 19, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 800 | +0.90(+2.94%) |
| Aug 16, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 110 | +0.14(+0.46%) |
| Aug 15, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1,000 | +0.77(+2.59%) |
| Aug 14, 2024 | 29.69 | 29.69 | 29.69 | 29.69 | 200 | +0.59(+2.03%) |
| Aug 12, 2024 | 29.10 | 0 | -0.80(-2.68%) | |||
| Aug 08, 2024 | 29.90 | 40 | +0.40(+1.36%) | |||
| Aug 07, 2024 | 29.50 | 29.50 | 29.50 | 29.50 | 500 | -1.10(-3.59%) |
| Aug 02, 2024 | 30.60 | 0 | +0.04(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
