Tianrong Internet Products and Services Inc (OP:TIPS)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.0300 | 0.0377 | 0.0300 | 0.0375 | 205,712 | +0.01(+25.00%) |
| May 07, 2025 | 0.0442 | 0.0442 | 0.0300 | 0.0300 | 10,946 | +0.00(+0.00%) |
| May 06, 2025 | 0.0255 | 0.0300 | 0.0255 | 0.0300 | 61,920 | -0.01(-20.42%) |
| May 05, 2025 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 100 | +0.01(+25.67%) |
| May 01, 2025 | 0.0300 | 0 | +0.00(+20.00%) | |||
| Apr 30, 2025 | 0.0166 | 0.0250 | 0.0166 | 0.0250 | 3,100 | -0.00(-16.67%) |
| Apr 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100 | +0.00(+7.14%) |
| Apr 25, 2025 | 0.0280 | 0 | +0.01(+40.00%) | |||
| Apr 24, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | -0.01(-33.33%) |
| Apr 23, 2025 | 0.0300 | 0.0300 | 0.0166 | 0.0300 | 1,500 | +0.00(+11.11%) |
| Apr 22, 2025 | 0.0165 | 0.0300 | 0.0165 | 0.0270 | 56,335 | +0.00(+3.85%) |
| Apr 17, 2025 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2025 | 0.0260 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0260 | 0 | +0.01(+73.33%) | |||
| Apr 04, 2025 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 1,500 | -0.01(-46.43%) |
| Apr 03, 2025 | 0.0161 | 0.0280 | 0.0140 | 0.0280 | 54,367 | +0.00(+1.08%) |
| Apr 02, 2025 | 0.0053 | 0.0277 | 0.0053 | 0.0277 | 600 | -0.00(-1.07%) |
| Apr 01, 2025 | 0.0160 | 0.0280 | 0.0160 | 0.0280 | 1,100 | +0.00(+3.70%) |
| Mar 27, 2025 | 0.0270 | 0 | -0.00(-3.57%) | |||
| Mar 26, 2025 | 0.0290 | 0.0290 | 0.0140 | 0.0280 | 5,140 | +0.01(+75.00%) |
| Mar 24, 2025 | 0.0160 | 0 | +0.00(+14.29%) | |||
| Mar 20, 2025 | 0.0140 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 125 | -0.01(-30.00%) |
| Mar 18, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,100 | -0.01(-33.33%) |
| Mar 10, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0270 | 0.0300 | 0.0240 | 0.0300 | 1,400 | +0.01(+25.00%) |
| Mar 04, 2025 | 0.0240 | 25 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
