Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Mountain Gold Inc (OP: THMG )

0.1148 +0.0048 (+4.36%)
Streaming Delayed Price Updated: 11:59 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1100 0.1148 0.1100 0.1148 20,500 +0.00(+4.36%)
Feb 13, 2025 0.1101 0.1101 0.1051 0.1100 120,390 -0.00(-0.18%)
Feb 12, 2025 0.1151 0.1220 0.1000 0.1102 111,190 +0.00(+3.47%)
Feb 11, 2025 0.1088 0.1088 0.1065 0.1065 12,521 -0.01(-7.39%)
Feb 10, 2025 0.1065 0.1195 0.1050 0.1150 16,875 +0.01(+4.55%)
Feb 07, 2025 0.1088 0.1100 0.1088 0.1100 5,909 +0.00(+3.29%)
Feb 05, 2025 0.1065 30 +0.00(+1.43%)
Feb 04, 2025 0.1050 0.1083 0.1000 0.1050 45,579 +0.00(+4.90%)
Feb 03, 2025 0.1091 0.1100 0.1001 0.1001 33,994 -0.00(-2.34%)
Jan 31, 2025 0.1025 0.1025 0.1025 0.1025 2,000 +0.00(+2.50%)
Jan 29, 2025 0.1000 0 +0.00(+0.00%)
Jan 28, 2025 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 27, 2025 0.1025 0.1100 0.1000 0.1100 10,200 +0.01(+6.28%)
Jan 22, 2025 0.1035 0 +0.00(+3.50%)
Jan 17, 2025 0.1000 0 -0.00(-4.31%)
Jan 15, 2025 0.1045 0 +0.00(+4.50%)
Jan 14, 2025 0.1100 0.1100 0.1000 0.1000 40,100 -0.01(-12.97%)
Jan 13, 2025 0.1108 0.1200 0.1090 0.1149 79,100 +0.01(+14.79%)
Jan 10, 2025 0.1100 0.1130 0.1001 0.1001 17,300 -0.01(-7.14%)
Jan 08, 2025 0.1023 0.1078 0.1023 0.1078 17,900 +0.01(+13.47%)
Jan 06, 2025 0.0950 10 -0.01(-5.00%)
Jan 03, 2025 0.1013 0.1013 0.1000 0.1000 70,333 -0.00(-4.76%)
Jan 02, 2025 0.1050 0.1050 0.1050 0.1050 100 +0.00(+0.00%)
Dec 31, 2024 0.1050 0 +0.01(+6.60%)
Dec 30, 2024 0.0950 0.0985 0.0950 0.0985 18,000 +0.00(+3.68%)
Dec 27, 2024 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+6.74%)
Dec 26, 2024 0.0950 0.1024 0.0890 0.0890 96,000 -0.01(-6.41%)
Dec 24, 2024 0.1012 0.1012 0.0951 0.0951 100,000 -0.00(-1.04%)
Dec 23, 2024 0.1049 0.1049 0.0961 0.0961 4,525 -0.00(-2.93%)
Dec 19, 2024 0.0990 0 +0.01(+12.50%)
Dec 18, 2024 0.1134 0.1134 0.0879 0.0880 198,537 -0.03(-26.48%)
Dec 17, 2024 0.1176 0.1197 0.1130 0.1197 18,800 +0.01(+8.82%)
Dec 16, 2024 0.1110 0.1110 0.1001 0.1100 5,085 +0.01(+9.89%)
Dec 13, 2024 0.0984 0.1379 0.0984 0.1001 135,639 +0.00(+0.50%)
Dec 12, 2024 0.0800 0.1000 0.0600 0.0996 244,616 +0.02(+24.34%)
Dec 11, 2024 0.0900 0.0969 0.0801 0.0801 97,081 -0.01(-11.00%)
Dec 10, 2024 0.0900 0.0920 0.0900 0.0900 41,277 -0.01(-5.26%)
Dec 09, 2024 0.0800 0.0950 0.0800 0.0950 89,394 +0.01(+15.15%)
Dec 06, 2024 0.0900 0.0900 0.0825 0.0825 3,016 -0.01(-7.09%)
Dec 05, 2024 0.0818 0.0934 0.0800 0.0888 112,776 +0.01(+18.40%)
Dec 04, 2024 0.0750 0.0799 0.0750 0.0750 124,000 +0.00(+0.00%)
Dec 03, 2024 0.0793 0.0793 0.0750 0.0750 120,016 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.